Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlazeStake Staked SOL Historical Data

BSOL Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 2025 $181.86
-1.33%
$177.67 million $2.13 million
Jul 6, 2025 $184.31
+2.90%
$180.07 million $970,671
Jul 5, 2025 $179.12
-0.58%
$175 million $930,732
Jul 4, 2025 $180.16
-3.10%
$176.01 million $1.92 million
Jul 3, 2025 $185.93
+0.23%
$181.65 million $1.85 million
Jul 2, 2025 $185.5
+3.88%
$181.23 million $1.56 million
Jul 1, 2025 $178.75
-5.46%
$174.47 million $1.47 million
Jun 30, 2025 $189.12
+1.20%
$184.76 million $2.3 million
Jun 29, 2025 $186.85
+1.82%
$182.55 million $2 million
Jun 28, 2025 $183.47
+5.67%
$179.25 million $1.47 million
Jun 27, 2025 $173.56
+2.42%
$169.57 million $2.52 million
Jun 26, 2025 $169.45
-2.80%
$165.55 million $1.9 million
Jun 25, 2025 $174.3
-2.04%
$170.29 million $1.7 million
Jun 24, 2025 $177.89
+0.54%
$173.8 million $3.54 million
Jun 23, 2025 $176.93
+9.77%
$172.86 million $4 million
Jun 22, 2025 $161.19
-1.18%
$157.48 million $5.82 million
Jun 21, 2025 $162.91
-4.75%
$159.16 million $2.34 million
Jun 20, 2025 $171.03
-4.32%
$167.1 million $4.53 million
Jun 19, 2025 $178.76
+0.60%
$174.64 million $1.48 million
Jun 18, 2025 $177.7
-1.46%
$173.61 million $1.35 million
Jun 17, 2025 $180.33
-2.02%
$176.18 million $2.28 million
Jun 16, 2025 $184.14
-0.30%
$179.9 million $1.8 million
Jun 15, 2025 $184.69
+5.66%
$361.41 million $1.06 million
Jun 14, 2025 $174.8
-3.44%
$342.05 million $964,740
Jun 13, 2025 $181.03
-2.06%
$354.26 million $3.3 million
Jun 12, 2025 $184.84
-5.56%
$361.71 million $1.09 million
Jun 11, 2025 $195.65
-2.45%
$382.87 million $1.97 million
Jun 10, 2025 $200.55
+2.27%
$392.45 million $2.06 million
Jun 9, 2025 $196.09
+6.63%
$383.73 million $2.27 million
Jun 8, 2025 $183.96
+1.24%
$359.99 million $1.03 million
Jun 7, 2025 $181.7
+1.42%
$355.57 million $780,344
Jun 6, 2025 $179.15
+2.39%
$350.59 million $1.21 million
Jun 5, 2025 $174.97
-6.35%
$342.39 million $1.49 million
Jun 4, 2025 $186.82
-0.53%
$365.58 million $2.55 million
Jun 3, 2025 $187.81
-1.25%
$367.53 million $941,652
Jun 2, 2025 $190.19
+0.31%
$372.19 million $1.15 million
Jun 1, 2025 $189.6
+0.41%
$371.03 million $732,295
May 31, 2025 $188.82
-1.40%
$369.5 million $904,617
May 30, 2025 $191.5
-4.18%
$374.74 million $56.97 million
May 29, 2025 $199.85
-3.39%
$391.09 million $624,732
May 28, 2025 $206.86
-2.22%
$404.81 million $1.93 million
May 27, 2025 $211.56
+0.97%
$413.99 million $627,543
May 26, 2025 $209.53
-0.07%
$410.03 million $625,260
May 25, 2025 $209.68
-0.75%
$410.31 million $626,888
May 24, 2025 $211.27
+0.92%
$413.43 million $624,140
May 23, 2025 $209.34
-2.53%
$409.66 million $627,922
May 22, 2025 $214.77
+3.10%
$420.28 million $626,035
May 21, 2025 $208.31
+3.37%
$407.64 million $1.92 million
May 20, 2025 $201.51
+0.91%
$394.34 million $622,920
May 19, 2025 $199.71
-3.31%
$390.8 million $621,434