Xolo Historical Data

XOLO Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 6 AM $ 0.000174
-0.03%
$ 11,917 $ 12
May 25, 5 AM $ 0.000174
+0.29%
$ 11,924 $ 12
May 25, 4 AM $ 0.000173
+0.20%
$ 11,840 $ 12
May 25, 3 AM $ 0.000172
-0.26%
$ 11,799 $ 12
May 25, 2 AM $ 0.000173
-0.16%
$ 11,829 $ 12
May 25, 1 AM $ 0.000173
+0.08%
$ 11,872 $ 12
May 25, 12 AM $ 0.000173
+0.11%
$ 11,875 $ 12
May 24, 11 PM $ 0.000173
+0.17%
$ 11,855 $ 12
May 24, 10 PM $ 0.000173
+0.66%
$ 11,816 $ 12
May 24, 9 PM $ 0.000171
-0.47%
$ 11,737 $ 12
May 24, 8 PM $ 0.000172
-0.35%
$ 11,796 $ 12
May 24, 7 PM $ 0.000173
-0.02%
$ 11,828 $ 12
May 24, 6 PM $ 0.000173
-0.22%
$ 11,847 $ 12
May 24, 5 PM $ 0.000173
+0.24%
$ 11,871 $ 14
May 24, 4 PM $ 0.000173
+0.02%
$ 11,834 $ 14
May 24, 3 PM $ 0.000173
+0.01%
$ 11,843 $ 14
May 24, 2 PM $ 0.000173
-0.69%
$ 11,836 $ 14
May 24, 1 PM $ 0.000174
-0.12%
$ 11,939 $ 14
May 24, 12 PM $ 0.000175
-0.48%
$ 11,946 $ 14
May 24, 11 AM $ 0.000175
-0.27%
$ 12,003 $ 14
May 24, 10 AM $ 0.000176
+0.02%
$ 12,052 $ 4
May 24, 9 AM $ 0.000176
+0.86%
$ 12,050 $ 4
May 24, 8 AM $ 0.000175
+0.09%
$ 11,949 $ 2
May 24, 7 AM $ 0.000174
-0.17%
$ 11,944 $ 2
May 24, 6 AM $ 0.000174
-0.11%
$ 11,925 $ 2
May 24, 5 AM $ 0.000174
-0.38%
$ 11,909 $ 2
May 24, 4 AM $ 0.000175
-0.08%
$ 11,947 $ 3
May 24, 3 AM $ 0.000175
-0.05%
$ 11,954 $ 19
May 24, 2 AM $ 0.000175
-0.02%
$ 11,951 $ 20
May 24, 1 AM $ 0.000175
-0.06%
$ 11,960 $ 20
May 24, 12 AM $ 0.000175
+0.26%
$ 11,972 $ 21
May 23, 11 PM $ 0.000175
+0.12%
$ 11,956 $ 20
May 23, 10 PM $ 0.000174
-0.26%
$ 11,909 $ 20
May 23, 9 PM $ 0.000174
-0.70%
$ 11,929 $ 20
May 23, 8 PM $ 0.000175
+1.14%
$ 11,965 $ 21
May 23, 7 PM $ 0.000173
-0.06%
$ 11,824 $ 20
May 23, 6 PM $ 0.000173
+0.85%
$ 11,843 $ 20
May 23, 5 PM $ 0.000171
-0.03%
$ 11,737 $ 18
May 23, 4 PM $ 0.000171
+0.14%
$ 11,737 $ 18
May 23, 3 PM $ 0.000171
+0.04%
$ 11,724 $ 18
May 23, 2 PM $ 0.000171
-0.07%
$ 11,695 $ 18
May 23, 1 PM $ 0.000171
+0.10%
$ 11,681 $ 18
May 16, 6 AM $ 0.000184
-0.42%
$ 12,581 $ 0
May 16, 5 AM $ 0.000185
+0.13%
$ 12,640 $ 0
May 16, 4 AM $ 0.000184
-0.85%
$ 12,614 $ 0
May 16, 3 AM $ 0.000186
-0.02%
$ 12,721 $ 0
May 16, 2 AM $ 0.000186
+0.01%
$ 12,725 $ 0
May 16, 1 AM $ 0.000185
-0.12%
$ 12,695 $ 0
May 16, 12 AM $ 0.000186
+0.18%
$ 12,735 $ 1
May 15, 11 PM $ 0.000186
+0.04%
$ 12,709 $ 1