Xolo Historical Data

XOLO
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 PM $ 0.000147
+0.09%
$ 10,195 $ 10
Jun 10, 7 PM $ 0.000147
-0.28%
$ 10,204 $ 10
Jun 10, 6 PM $ 0.000147
-0.51%
$ 10,219 $ 10
Jun 10, 5 PM $ 0.000148
-0.53%
$ 10,252 $ 10
Jun 10, 4 PM $ 0.00015
-0.75%
$ 10,376 $ 10
Jun 10, 3 PM $ 0.00015
+0.32%
$ 10,415 $ 10
Jun 10, 2 PM $ 0.00015
-0.76%
$ 10,404 $ 10
Jun 10, 1 PM $ 0.000151
+0.93%
$ 10,470 $ 10
Jun 10, 12 PM $ 0.00015
+1.28%
$ 10,376 $ 10
Jun 10, 11 AM $ 0.000147
-0.56%
$ 10,221 $ 10
Jun 10, 10 AM $ 0.000148
+0.03%
$ 10,276 $ 10
Jun 10, 9 AM $ 0.000148
+0.11%
$ 10,273 $ 10
Jun 10, 8 AM $ 0.000148
-0.49%
$ 10,259 $ 10
Jun 3, 1 AM $ 0.000165
-0.07%
$ 11,418 $ 0.1
Jun 3, 12 AM $ 0.000165
+1.07%
$ 11,422 $ 0.1
Jun 2, 11 PM $ 0.000162
+0.12%
$ 11,254 $ 2
Jun 2, 10 PM $ 0.000164
-0.92%
$ 11,351 $ 2
Jun 2, 9 PM $ 0.000166
+0.53%
$ 11,481 $ 2
Jun 2, 8 PM $ 0.000164
-0.59%
$ 11,378 $ 2
Jun 2, 7 PM $ 0.000163
-0.62%
$ 11,328 $ 2
Jun 2, 6 PM $ 0.000165
-1.06%
$ 11,428 $ 2
Jun 2, 5 PM $ 0.000167
+0.37%
$ 11,585 $ 2
Jun 2, 4 PM $ 0.000167
+1.46%
$ 11,562 $ 2
Jun 2, 3 PM $ 0.000165
-0.95%
$ 11,425 $ 2
May 26, 8 AM $ 0.000172
+0.05%
$ 11,790 $ 2
May 26, 7 AM $ 0.000172
-0.61%
$ 11,774 $ 2
May 26, 6 AM $ 0.000173
+0.08%
$ 11,845 $ 2
May 26, 5 AM $ 0.000173
+0.21%
$ 11,845 $ 2
May 26, 4 AM $ 0.000173
+0.38%
$ 11,819 $ 2
May 26, 3 AM $ 0.000172
+0.12%
$ 11,767 $ 2
May 26, 2 AM $ 0.000172
-0.09%
$ 11,762 $ 2
May 26, 1 AM $ 0.000172
-0.13%
$ 11,762 $ 2
May 26, 12 AM $ 0.000173
-0.48%
$ 11,812 $ 2
May 25, 11 PM $ 0.000173
+0.01%
$ 11,870 $ 2
May 25, 10 PM $ 0.000173
-0.38%
$ 11,861 $ 2
May 25, 9 PM $ 0.000174
+0.00%
$ 11,909 $ 2
May 25, 8 PM $ 0.000174
-0.18%
$ 11,904 $ 2
May 25, 7 PM $ 0.000174
-0.27%
$ 11,912 $ 2
May 25, 6 PM $ 0.000175
-0.05%
$ 11,956 $ 2
May 25, 5 PM $ 0.000175
-0.01%
$ 11,971 $ 2
May 25, 4 PM $ 0.000175
+0.03%
$ 11,947 $ 2
May 25, 3 PM $ 0.000175
-0.05%
$ 11,953 $ 2
May 25, 2 PM $ 0.000174
+0.09%
$ 11,940 $ 2
May 25, 1 PM $ 0.000174
-0.14%
$ 11,915 $ 2
May 25, 12 PM $ 0.000174
-0.01%
$ 11,927 $ 2
May 25, 11 AM $ 0.000175
-0.03%
$ 11,949 $ 12
May 25, 10 AM $ 0.000174
-0.07%
$ 11,945 $ 12
May 25, 9 AM $ 0.000175
+0.13%
$ 11,958 $ 12
May 25, 8 AM $ 0.000175
+0.62%
$ 11,959 $ 14
May 25, 7 AM $ 0.000173
-0.38%
$ 11,870 $ 12
Download