Xolo Historical Data

XOLO
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $0.000125
+0.32%
$8,483 $18
Aug 6, 2026 $0.000132
-1.23%
$-- $0
Aug 5, 2026 $0.000133
-1.17%
$9,035 $0
Aug 4, 2026 $0.000135
-1.55%
$9,152 $43
Aug 3, 2026 $0.000137
-16.21%
$9,294 $154
Aug 2, 2026 $0.000164
+2.52%
$11,104 $41
Aug 1, 2026 $0.00016
+32.01%
$10,826 $585
Jul 31, 2026 $0.000121
-2.03%
$8,186 $28
Jul 30, 2026 $0.000123
-5.86%
$8,358 $145
Jul 29, 2026 $0.000131
+7.82%
$8,891 $167
Jul 28, 2026 $0.000121
-1.82%
$8,221 $75
Jul 27, 2026 $0.000124
-4.25%
$8,364 $45
Jul 26, 2026 $0.000129
+1.56%
$8,733 $18
Jul 25, 2026 $0.000127
-0.35%
$8,604 $10
Jul 24, 2026 $0.000127
-1.63%
$8,630 $33
Jul 23, 2026 $0.00013
-3.81%
$8,776 $51
Jul 22, 2026 $0.000135
+1.39%
$9,116 $67
Jul 21, 2026 $0.000133
+2.90%
$9,001 $44
Jul 20, 2026 $0.000129
+1.41%
$8,752 $13
Jul 19, 2026 $0.000127
+0.22%
$8,632 $0
Jul 18, 2026 $0.000127
+0.38%
$8,607 $0
Jul 17, 2026 $0.000127
+0.50%
$8,579 $3
Jul 16, 2026 $0.000125
-3.66%
$8,497 $15
Jul 15, 2026 $0.00013
+0.10%
$8,803 $2
Jul 14, 2026 $0.00013
+4.23%
$8,794 $3
Jul 13, 2026 $0.000124
-1.86%
$8,424 $2
Jul 12, 2026 $0.000127
-1.20%
$8,583 $4
Jul 11, 2026 $0.000129
-0.16%
$8,705 $6
Jul 10, 2026 $0.000129
+1.26%
$8,727 $15
Jul 9, 2026 $0.000127
+0.70%
$8,621 $11
Jul 8, 2026 $0.000126
-2.76%
$8,546 $15
Jul 7, 2026 $0.00013
-0.83%
$8,789 $33
Jul 6, 2026 $0.000131
+0.95%
$8,862 $31
Jul 5, 2026 $0.000129
-0.06%
$8,763 $2
Jul 4, 2026 $0.00013
+1.84%
$8,773 $1
Jul 3, 2026 $0.000127
+4.58%
$8,597 $3
Jul 2, 2026 $0.000121
+3.22%
$8,216 $1
Jul 1, 2026 $0.000118
+1.53%
$7,978 $1
Jun 30, 2026 $0.000116
-1.79%
$7,847 $2
Jun 29, 2026 $0.000118
+0.68%
$7,973 $2
Jun 28, 2026 $0.000117
+0.09%
$8,087 $4
Jun 27, 2026 $0.000117
+0.16%
$8,085 $1
Jun 26, 2026 $0.000116
+0.41%
$8,066 $0
Jun 25, 2026 $0.000116
-9.17%
$8,052 $132
Jun 24, 2026 $0.000128
-11.37%
$8,893 $137
Jun 23, 2026 $0.000144
-1.84%
$10,006 $1
Jun 22, 2026 $0.000147
+0.58%
$10,198 $720
Jun 21, 2026 $0.000146
-2.93%
$10,129 $12
Jun 20, 2026 $0.000151
+0.44%
$10,458 $20
Jun 19, 2026 $0.00015
-1.10%
$10,425 $1
Download