Xolo Historical Data

XOLO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000129
+0.00%
$ 8,709 $ 3
Yesterday $ 0.000129
-0.06%
$ 8,763 $ 2
Jul 4, 2026 $ 0.00013
+1.84%
$ 8,773 $ 1
Jul 3, 2026 $ 0.000127
+4.58%
$ 8,597 $ 3
Jul 2, 2026 $ 0.000121
+3.22%
$ 8,216 $ 1
Jul 1, 2026 $ 0.000118
+1.53%
$ 7,978 $ 1
Jun 30, 2026 $ 0.000116
-1.79%
$ 7,847 $ 2
Jun 29, 2026 $ 0.000118
+0.68%
$ 7,973 $ 2
Jun 28, 2026 $ 0.000117
+0.09%
$ 8,087 $ 4
Jun 27, 2026 $ 0.000117
+0.16%
$ 8,085 $ 1
Jun 26, 2026 $ 0.000116
+0.41%
$ 8,066 $ 0
Jun 25, 2026 $ 0.000116
-9.17%
$ 8,052 $ 132
Jun 24, 2026 $ 0.000128
-11.37%
$ 8,893 $ 137
Jun 23, 2026 $ 0.000144
-1.84%
$ 10,006 $ 1
Jun 22, 2026 $ 0.000147
+0.58%
$ 10,198 $ 720
Jun 21, 2026 $ 0.000146
-2.93%
$ 10,129 $ 12
Jun 20, 2026 $ 0.000151
+0.44%
$ 10,458 $ 20
Jun 19, 2026 $ 0.00015
-1.10%
$ 10,425 $ 1
Jun 18, 2026 $ 0.000152
-3.43%
$ 10,521 $ 1
Jun 10, 2026 $ 0.000147
-1.11%
$ 10,195 $ 10
Jun 3, 2026 $ 0.000165
+1.04%
$ -- $ 0.1
Jun 2, 2026 $ 0.000162
-2.44%
$ 11,254 $ 2
May 26, 2026 $ 0.000172
-0.67%
$ -- $ 2
May 25, 2026 $ 0.000173
+0.07%
$ 11,870 $ 2
May 24, 2026 $ 0.000173
-0.72%
$ 11,855 $ 12
May 23, 2026 $ 0.000175
+2.46%
$ 11,956 $ 20
May 16, 2026 $ 0.000184
-1.03%
$ -- $ 0
May 15, 2026 $ 0.000186
-3.30%
$ 12,709 $ 1
May 14, 2026 $ 0.000193
+3.57%
$ 13,216 $ 1
May 13, 2026 $ 0.000186
-1.28%
$ 12,740 $ 22
May 12, 2026 $ 0.000188
-2.20%
$ 12,905 $ 26
May 11, 2026 $ 0.000193
+2.08%
$ 13,210 $ 8
May 4, 2026 $ 0.000144
+2.13%
$ -- $ 0.1
May 3, 2026 $ 0.000141
-0.23%
$ 9,663 $ 0.1
May 2, 2026 $ 0.000142
-0.63%
$ 9,704 $ 24
May 1, 2026 $ 0.000143
-0.11%
$ 9,765 $ 3
Apr 24, 2026 $ 0.000134
-0.32%
$ -- $ 1
Apr 23, 2026 $ 0.000134
+1.13%
$ 8,844 $ 1
Aug 8, 2025 $ 0.000142
-0.23%
$ -- $ 4
Aug 7, 2025 $ 0.000142
+10.39%
$ 12,575 $ 4
Aug 6, 2025 $ 0.000129
+1.01%
$ 11,397 $ 0
Aug 5, 2025 $ 0.000128
-3.41%
$ 11,280 $ 13
Aug 4, 2025 $ 0.000133
+2.26%
$ 11,712 $ 15
Aug 3, 2025 $ 0.000126
+5.02%
$ 11,168 $ 3
Aug 2, 2025 $ 0.000121
-5.95%
$ 10,567 $ 6
Aug 1, 2025 $ 0.000127
-4.41%
$ 11,354 $ 19
Jul 31, 2025 $ 0.000133
-2.31%
$ 11,788 $ 41
Jul 30, 2025 $ 0.000137
-0.03%
$ 12,092 $ 4
Jul 29, 2025 $ 0.000137
+0.10%
$ 12,113 $ 4
Jul 28, 2025 $ 0.000137
-3.65%
$ 12,122 $ 34
Download