Xolo Historical Data

XOLO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 2025 $ 0.000142
+2.06%
$ -- $ 211
Jul 25, 2025 $ 0.000139
-10.41%
$ 12,240 $ 207
Jul 24, 2025 $ 0.000155
-1.26%
$ 13,651 $ 2
Jul 23, 2025 $ 0.000157
-10.47%
$ 13,883 $ 8
Jul 22, 2025 $ 0.000175
+5.39%
$ 15,486 $ 150
Jul 21, 2025 $ 0.000166
+2.24%
$ 14,700 $ 274
Jul 20, 2025 $ 0.000162
+1.45%
$ 14,327 $ 50
Jul 19, 2025 $ 0.00016
-4.25%
$ 14,132 $ 155
Jul 18, 2025 $ 0.000167
-7.24%
$ 14,727 $ 123
Jul 17, 2025 $ 0.000181
+13.57%
$ 15,969 $ 421
Jul 16, 2025 $ 0.000159
+7.76%
$ 14,020 $ 430
Jul 15, 2025 $ 0.000147
+1.29%
$ 13,011 $ 142
Jul 12, 2025 $ 0.000122
-0.08%
$ -- $ 355
Jul 11, 2025 $ 0.000122
+17.94%
$ 10,735 $ 373
Jul 10, 2025 $ 0.0000999
+8.07%
$ 8,823 $ 144
Jul 9, 2025 $ 0.0000927
+16.88%
$ 8,186 $ 256
Download