Horse Meat Historical Data

HorseMeat Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 PM $ 10.11
-0.12%
$ 74,815 $ 1,617
Jun 14, 9 PM $ 9.93
+3.75%
$ 73,456 $ 1,502
Jun 14, 8 PM $ 9.5
+0.16%
$ 70,278 $ 1,147
Jun 14, 7 PM $ 9.51
-0.04%
$ 70,336 $ 1,007
Jun 14, 6 PM $ 9.48
+0.17%
$ 70,115 $ 1,023
Jun 14, 5 PM $ 9.55
-0.08%
$ 70,664 $ 1,025
Jun 14, 4 PM $ 9.6
+0.39%
$ 71,005 $ 1,026
Jun 14, 3 PM $ 9.54
-0.22%
$ 70,570 $ 1,024
Jun 14, 2 PM $ 9.65
-0.47%
$ 71,426 $ 1,137
Jun 14, 1 PM $ 9.75
+0.19%
$ 72,100 $ 1,025
Jun 14, 12 PM $ 9.82
-0.67%
$ 72,652 $ 1,039
Jun 14, 11 AM $ 9.88
-0.11%
$ 73,103 $ 1,027
Jun 14, 10 AM $ 9.92
+0.98%
$ 73,375 $ 1,043
Jun 14, 9 AM $ 9.8
-0.09%
$ 72,533 $ 981
Jun 14, 8 AM $ 9.84
+0.07%
$ 72,794 $ 934
Jun 14, 7 AM $ 9.79
+0.08%
$ 72,433 $ 831
Jun 14, 6 AM $ 9.8
+0.20%
$ 72,505 $ 789
Jun 14, 5 AM $ 9.86
-0.19%
$ 72,907 $ 782
Jun 14, 4 AM $ 9.97
+0.57%
$ 73,744 $ 798
Jun 14, 3 AM $ 9.91
+0.26%
$ 73,326 $ 714
Jun 14, 2 AM $ 9.84
+0.06%
$ 72,823 $ 676
Jun 14, 1 AM $ 9.86
-0.03%
$ 72,977 $ 705
Jun 14, 12 AM $ 9.85
+0.50%
$ 72,898 $ 782
Jun 13, 11 PM $ 9.84
+0.12%
$ 72,794 $ 764
Jun 13, 10 PM $ 9.81
-0.60%
$ 72,542 $ 776
Jun 13, 9 PM $ 9.83
+0.85%
$ 72,701 $ 782
Jun 13, 8 PM $ 9.79
-0.18%
$ 72,392 $ 705
Jun 13, 7 PM $ 9.76
-0.61%
$ 72,231 $ 757
Jun 13, 6 PM $ 9.81
+0.62%
$ 72,554 $ 748
Jun 13, 5 PM $ 9.76
-0.22%
$ 72,197 $ 820
Jun 13, 4 PM $ 9.75
-0.35%
$ 72,146 $ 871
Jun 13, 3 PM $ 9.74
+0.97%
$ 72,083 $ 889
Jun 13, 2 PM $ 9.63
+0.09%
$ 71,251 $ 818
Jun 13, 1 PM $ 9.54
+0.22%
$ 70,576 $ 818
Jun 13, 12 PM $ 9.5
-0.09%
$ 70,287 $ 773
Jun 13, 11 AM $ 9.49
+0.61%
$ 70,173 $ 787
Jun 13, 10 AM $ 9.43
-0.41%
$ 69,729 $ 800
Jun 13, 9 AM $ 9.47
+0.54%
$ 70,059 $ 805
Jun 13, 8 AM $ 9.42
-0.62%
$ 69,670 $ 807
Jun 13, 7 AM $ 9.4
+0.06%
$ 69,576 $ 805
Jun 13, 6 AM $ 9.33
-0.38%
$ 69,058 $ 1,902
Jun 13, 5 AM $ 9.34
-0.40%
$ 69,116 $ 1,882
Jun 13, 4 AM $ 9.38
-0.58%
$ 69,394 $ 1,866
Jun 13, 3 AM $ 9.45
-0.69%
$ 69,917 $ 1,848
Jun 13, 2 AM $ 9.55
+0.01%
$ 70,617 $ 1,838
Jun 13, 1 AM $ 9.48
+0.37%
$ 70,160 $ 1,838
Jun 13, 12 AM $ 9.52
+0.29%
$ 70,421 $ 1,793
Jun 12, 11 PM $ 9.48
-0.16%
$ 70,142 $ 1,691
Jun 12, 10 PM $ 9.54
-0.15%
$ 70,551 $ 1,704
Jun 12, 9 PM $ 9.61
+0.24%
$ 71,085 $ 1,922