Horse Meat Historical Data

HorseMeat
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 10.59
+0.00%
$ 78,362 $ 2,628
Today, at 1 AM $ 10.57
+0.02%
$ 78,201 $ 2,626
Today, at 12 AM $ 10.57
+0.55%
$ 78,203 $ 3,619
Yesterday, at 11 PM $ 10.53
+0.11%
$ 77,890 $ 3,621
Yesterday, at 10 PM $ 10.55
-0.12%
$ 78,012 $ 3,572
Yesterday, at 9 PM $ 10.51
-1.29%
$ 77,741 $ 3,613
Yesterday, at 8 PM $ 10.66
+0.23%
$ 78,860 $ 3,605
Yesterday, at 7 PM $ 10.67
-0.13%
$ 78,944 $ 3,546
Yesterday, at 6 PM $ 10.69
+0.26%
$ 79,050 $ 3,699
Yesterday, at 5 PM $ 10.65
+0.51%
$ 78,794 $ 3,736
Yesterday, at 4 PM $ 10.69
+0.73%
$ 79,067 $ 4,297
Yesterday, at 3 PM $ 10.65
+1.40%
$ 78,770 $ 4,358
Yesterday, at 2 PM $ 10.6
-1.80%
$ 78,404 $ 4,559
Yesterday, at 1 PM $ 10.78
-1.00%
$ 79,715 $ 4,602
Yesterday, at 12 PM $ 10.9
+1.04%
$ 80,648 $ 4,692
Yesterday, at 11 AM $ 10.79
-0.72%
$ 79,819 $ 4,520
Yesterday, at 10 AM $ 10.83
+0.56%
$ 80,146 $ 4,456
Yesterday, at 9 AM $ 10.81
-0.54%
$ 79,960 $ 4,434
Yesterday, at 8 AM $ 10.77
+0.00%
$ 79,708 $ 4,384
Yesterday, at 7 AM $ 10.69
+0.02%
$ 79,103 $ 4,361
Yesterday, at 6 AM $ 10.66
+0.42%
$ 78,892 $ 4,354
Yesterday, at 5 AM $ 10.58
+0.60%
$ 78,252 $ 4,320
Yesterday, at 4 AM $ 10.55
+0.01%
$ 78,047 $ 4,240
Yesterday, at 3 AM $ 10.54
+1.89%
$ 77,953 $ 4,468
Yesterday, at 2 AM $ 10.42
-1.81%
$ 77,104 $ 4,240
Yesterday, at 1 AM $ 10.55
-1.00%
$ 78,068 $ 3,701
Yesterday, at 12 AM $ 10.66
+1.20%
$ 78,852 $ 2,664
Jun 15, 11 PM $ 10.56
+0.53%
$ 78,123 $ 2,702
Jun 15, 10 PM $ 10.58
-0.30%
$ 78,268 $ 2,689
Jun 15, 9 PM $ 10.64
+0.12%
$ 78,725 $ 2,902
Jun 15, 8 PM $ 10.69
-0.40%
$ 79,092 $ 3,176
Jun 15, 7 PM $ 10.72
+1.24%
$ 79,299 $ 3,305
Jun 15, 6 PM $ 10.64
+0.27%
$ 78,750 $ 3,245
Jun 15, 5 PM $ 10.68
-1.08%
$ 79,015 $ 3,199
Jun 15, 4 PM $ 10.83
+0.69%
$ 80,104 $ 2,518
Jun 15, 3 PM $ 10.67
+0.79%
$ 78,926 $ 2,408
Jun 15, 2 PM $ 10.53
-0.06%
$ 77,890 $ 1,987
Jun 15, 1 PM $ 10.66
+1.75%
$ 78,890 $ 2,059
Jun 15, 12 PM $ 10.4
-0.29%
$ 76,921 $ 1,929
Jun 15, 11 AM $ 10.41
+0.66%
$ 76,997 $ 1,910
Jun 15, 10 AM $ 10.32
+0.46%
$ 76,350 $ 1,850
Jun 15, 9 AM $ 10.33
+0.21%
$ 76,443 $ 1,890
Jun 15, 8 AM $ 10.29
-0.02%
$ 76,137 $ 1,936
Jun 15, 7 AM $ 10.31
+0.21%
$ 76,278 $ 1,970
Jun 15, 6 AM $ 10.26
+0.02%
$ 75,871 $ 2,001
Jun 15, 5 AM $ 10.22
+0.35%
$ 75,584 $ 1,988
Jun 15, 4 AM $ 10.21
+0.28%
$ 75,549 $ 1,962
Jun 15, 3 AM $ 10.21
-0.16%
$ 75,537 $ 1,838
Jun 15, 2 AM $ 10.28
+0.76%
$ 76,080 $ 1,813
Jun 15, 1 AM $ 10.16
-0.45%
$ 75,164 $ 1,749
Download