Horse Meat Historical Data

HorseMeat
Download
Date Close Price change Market cap Trading volume
Today $ 10.55
+0.00%
$ 78,011 $ 3,589
Yesterday $ 10.56
+2.86%
$ 78,123 $ 2,702
Jun 14, 2026 $ 10.24
+4.39%
$ 75,721 $ 1,589
Jun 13, 2026 $ 9.84
+3.67%
$ 72,794 $ 764
Jun 12, 2026 $ 9.48
-3.47%
$ 70,142 $ 1,691
Jun 11, 2026 $ 9.79
+9.07%
$ 72,403 $ 2,342
Jun 10, 2026 $ 8.94
-0.69%
$ 66,115 $ 3,812
Jun 9, 2026 $ 8.97
-4.99%
$ 66,382 $ 1,453
Jun 8, 2026 $ 9.43
+2.71%
$ 69,794 $ 2,356
Jun 7, 2026 $ 9.22
+0.27%
$ 68,206 $ 2,561
Jun 6, 2026 $ 9.12
+0.14%
$ 67,440 $ 1,181
Jun 5, 2026 $ 9.02
-3.17%
$ 66,719 $ 4,862
Jun 4, 2026 $ 9.29
-11.10%
$ 68,731 $ 4,930
Jun 3, 2026 $ 10.5
+1.09%
$ 77,658 $ 3,942
Jun 2, 2026 $ 10.17
-9.82%
$ 75,226 $ 3,318
Jun 1, 2026 $ 11.33
-2.22%
$ 83,854 $ 3,581
May 31, 2026 $ 11.65
-2.85%
$ 86,169 $ 4,402
May 30, 2026 $ 12.08
+3.53%
$ 89,395 $ 7,063
May 29, 2026 $ 11.73
+0.41%
$ 86,766 $ 4,045
May 28, 2026 $ 11.59
-1.37%
$ 85,777 $ 3,675
May 27, 2026 $ 11.6
-5.42%
$ 85,842 $ 2,511
May 26, 2026 $ 12.33
-4.40%
$ 91,193 $ 4,703
May 25, 2026 $ 13.02
+9.14%
$ 95,390 $ 8,563
May 24, 2026 $ 11.93
+3.29%
$ 88,264 $ 7,725
May 23, 2026 $ 11.55
+0.10%
$ 86,068 $ 4,212
May 22, 2026 $ 11.53
+3.30%
$ 85,327 $ 5,671
May 21, 2026 $ 11.17
+6.51%
$ 82,655 $ 2,781
May 20, 2026 $ 10.49
-3.03%
$ 77,603 $ 2,741
May 19, 2026 $ 10.82
-3.62%
$ 80,024 $ 3,053
May 18, 2026 $ 11.22
-0.62%
$ 83,039 $ 3,411
May 17, 2026 $ 11.29
+2.72%
$ 83,554 $ 6,919
May 16, 2026 $ 10.99
+2.35%
$ 81,339 $ 11,278
May 15, 2026 $ 10.72
-11.40%
$ 79,330 $ 5,715
May 14, 2026 $ 12.11
+8.24%
$ 89,571 $ 5,030
May 13, 2026 $ 11.18
+0.66%
$ 82,739 $ 5,690
May 12, 2026 $ 11.11
-6.03%
$ 82,206 $ 5,451
May 11, 2026 $ 11.82
+0.88%
$ 87,468 $ 8,145
May 10, 2026 $ 11.72
+15.75%
$ 86,689 $ 5,286
May 9, 2026 $ 10.12
-3.14%
$ 74,885 $ 1,942
May 8, 2026 $ 10.45
-0.67%
$ 77,311 $ 1,577
May 7, 2026 $ 10.52
-7.70%
$ 77,838 $ 2,878
May 6, 2026 $ 11.4
+12.53%
$ 84,329 $ 9,385
May 5, 2026 $ 10.13
-3.45%
$ 74,937 $ 4,114
May 4, 2026 $ 10.49
-4.51%
$ 77,616 $ 8,686
May 3, 2026 $ 10.99
+12.56%
$ 81,282 $ 3,762
May 2, 2026 $ 9.76
+3.92%
$ 72,212 $ 2,600
May 1, 2026 $ 9.39
-15.81%
$ 69,491 $ 10,439
Apr 30, 2026 $ 11.16
-2.26%
$ 82,540 $ 3,607
Apr 29, 2026 $ 11.4
-17.94%
$ 84,330 $ 9,470
Apr 28, 2026 $ 13.89
-14.18%
$ 102,764 $ 8,196
Download