Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Litecoin Cash Historical Data

LCC Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 10, 2021 $0.0196
-7.75%
$13.17 million $7,620
Nov 9, 2021 $0.021
+5.72%
$14.14 million $6,514
Nov 8, 2021 $0.0199
+10.36%
$13.37 million $9,419
Nov 7, 2021 $0.018
+2.69%
$12.12 million $1,615
Nov 6, 2021 $0.0175
-2.59%
$11.8 million $4,172
Nov 5, 2021 $0.018
+1.93%
$12.11 million $2,603
Nov 4, 2021 $0.0177
+3.68%
$11.88 million $2,119
Nov 3, 2021 $0.017
-4.63%
$11.46 million $1,485
Nov 2, 2021 $0.0179
+6.22%
$12.02 million $1,686
Nov 1, 2021 $0.0168
-1.48%
$11.32 million $5,381
Oct 31, 2021 $0.0169
+3.86%
$11.4 million $2,187
Oct 30, 2021 $0.0163
+1.34%
$10.98 million $2,638
Oct 29, 2021 $0.0161
+0.93%
$10.83 million $2,316
Oct 28, 2021 $0.0159
+9.28%
$10.73 million $2,111
Oct 27, 2021 $0.0146
-16.19%
$9.82 million $1,872
Oct 26, 2021 $0.0174
-0.18%
$11.73 million $1,901
Oct 25, 2021 $0.0175
+6.16%
$11.75 million $2,846
Oct 24, 2021 $0.0165
-4.86%
$11.12 million $2,007
Oct 23, 2021 $0.0174
+2.16%
$11.69 million $849
Oct 22, 2021 $0.017
-8.14%
$11.44 million $926
Oct 21, 2021 $0.0185
-12.52%
$12.46 million $2,516
Oct 20, 2021 $0.0212
-7.16%
$14.24 million $1,817
Oct 19, 2021 $0.0228
+1.15%
$15.34 million $5,480
Oct 18, 2021 $0.0225
-1.12%
$15.16 million $3,427
Oct 17, 2021 $0.0228
+0.33%
$15.33 million $1,902
Oct 16, 2021 $0.0227
-5.27%
$15.28 million $7,288
Oct 15, 2021 $0.024
-0.17%
$16.19 million $3,239
Oct 14, 2021 $0.0241
+18.69%
$16.22 million $2,563
Oct 13, 2021 $0.0203
-19.50%
$13.67 million $12,307
Oct 12, 2021 $0.0252
+18.54%
$16.98 million $6,143
Oct 11, 2021 $0.0213
+11.29%
$14.32 million $2,423
Oct 10, 2021 $0.0191
+2.86%
$12.87 million $5,050
Oct 9, 2021 $0.0186
+1.75%
$12.51 million $4,195
Oct 8, 2021 $0.0183
-1.65%
$12.29 million $2,120
Oct 7, 2021 $0.0186
+1.39%
$12.5 million $4,872
Oct 6, 2021 $0.0183
+2.36%
$12.34 million $9,704
Oct 5, 2021 $0.0179
+27.75%
$12.06 million $12,608
Oct 4, 2021 $0.014
+7.14%
$9.44 million $2,665
Oct 3, 2021 $0.0131
-0.65%
$8.81 million $1,623
Oct 2, 2021 $0.0132
-1.61%
$8.87 million $2,795
Oct 1, 2021 $0.0134
+5.56%
$9.02 million $1,073
Sep 30, 2021 $0.0127
-1.54%
$8.54 million $4,064
Sep 29, 2021 $0.011
+0.03%
$7.41 million $5,074
Sep 28, 2021 $0.011
+5.99%
$7.4 million $1,449
Sep 27, 2021 $0.0104
-13.97%
$6.99 million $672
Sep 26, 2021 $0.0121
+9.14%
$8.12 million $1,685
Sep 25, 2021 $0.0111
-4.44%
$7.44 million $2,166
Sep 24, 2021 $0.0116
-5.84%
$7.79 million $2,446
Sep 23, 2021 $0.0123
+2.09%
$8.27 million $914
Sep 22, 2021 $0.012
+17.88%
$8.1 million $10,492