Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Litecoin Cash Historical Data

LCC Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 2021 $0.0102
-22.86%
$6.87 million $5,426
Sep 20, 2021 $0.0132
-4.33%
$8.91 million $1,656
Sep 19, 2021 $0.0138
-2.78%
$9.31 million $2,819
Sep 18, 2021 $0.0142
-0.89%
$9.58 million $2,529
Sep 17, 2021 $0.0144
+10.31%
$9.66 million $8,247
Sep 16, 2021 $0.013
+9.20%
$8.76 million $3,731
Sep 15, 2021 $0.0119
-5.53%
$8.02 million $2,165
Sep 14, 2021 $0.0126
+12.64%
$8.49 million $3,697
Sep 13, 2021 $0.0112
+0.01%
$7.54 million $1,574
Sep 12, 2021 $0.0112
+0.35%
$7.54 million $1,076
Sep 11, 2021 $0.0112
+0.33%
$7.51 million $2,099
Sep 10, 2021 $0.0111
-3.77%
$7.49 million $2,456
Sep 9, 2021 $0.0116
+3.24%
$7.78 million $3,598
Sep 8, 2021 $0.0112
-1.30%
$7.53 million $1,981
Sep 7, 2021 $0.0113
-9.08%
$7.64 million $1,387
Sep 6, 2021 $0.0125
-6.01%
$8.4 million $1,927
Sep 5, 2021 $0.0133
+2.43%
$8.93 million $3,155
Sep 4, 2021 $0.013
+1.51%
$8.72 million $1,575
Sep 3, 2021 $0.0128
-1.67%
$8.59 million $2,453
Sep 2, 2021 $0.013
+12.46%
$8.74 million $14,401
Sep 1, 2021 $0.0115
+17.25%
$7.77 million $3,502
Aug 31, 2021 $0.00986
-14.01%
$6.63 million $1,776
Aug 30, 2021 $0.0115
-6.70%
$7.72 million $919
Aug 29, 2021 $0.0123
+4.84%
$8.27 million $3,718
Aug 28, 2021 $0.0117
+1.13%
$7.89 million $1,421
Aug 27, 2021 $0.0116
-2.90%
$7.8 million $2,456
Aug 26, 2021 $0.0119
-11.86%
$8.04 million $1,505
Aug 25, 2021 $0.0136
+7.25%
$9.13 million $1,454
Aug 24, 2021 $0.0126
-4.48%
$8.51 million $1,854
Aug 23, 2021 $0.0132
+6.99%
$8.91 million $4,581
Aug 22, 2021 $0.0124
-4.27%
$8.33 million $1,426
Aug 21, 2021 $0.0129
-2.86%
$8.7 million $816
Aug 20, 2021 $0.0133
+2.20%
$8.96 million $5,009
Aug 19, 2021 $0.013
-7.90%
$8.77 million $3,857
Aug 18, 2021 $0.0141
+17.61%
$9.52 million $4,924
Aug 17, 2021 $0.012
-6.59%
$8.09 million $6,003
Aug 16, 2021 $0.0129
-4.00%
$8.66 million $2,483
Aug 15, 2021 $0.0134
+0.94%
$9.02 million $3,570
Aug 14, 2021 $0.0133
-2.59%
$8.94 million $7,329
Aug 13, 2021 $0.0136
+6.29%
$9.17 million $6,795
Aug 12, 2021 $0.0128
-4.48%
$8.63 million $3,202
Aug 11, 2021 $0.0134
+0.83%
$9.04 million $2,703
Aug 10, 2021 $0.0133
+3.66%
$8.96 million $1,800
Aug 8, 2021 $0.0128
+16.19%
$8.63 million $10,678
Aug 7, 2021 $0.011
-3.41%
$7.43 million $1,444
Aug 6, 2021 $0.0114
+7.05%
$7.69 million $2,084
Aug 5, 2021 $0.0107
+0.93%
$7.18 million $2,322
Aug 4, 2021 $0.0103
+0.79%
$6.9 million $1,051
Aug 3, 2021 $0.0102
-7.06%
$6.86 million $916
Aug 2, 2021 $0.011
-3.10%
$7.37 million $2,410