Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Litecoin Cash Historical Data

LCC Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 30, 2021 $0.0104
+1.90%
$7.03 million $856
Dec 29, 2021 $0.0102
-1.69%
$6.87 million $697
Dec 28, 2021 $0.0104
-8.45%
$6.99 million $1,548
Dec 27, 2021 $0.0113
+2.63%
$7.64 million $3,083
Dec 26, 2021 $0.0111
-1.64%
$7.44 million $5,796
Dec 25, 2021 $0.0112
-16.86%
$7.57 million $1,355
Dec 24, 2021 $0.0135
+8.51%
$9.1 million $1,396
Dec 23, 2021 $0.0125
-0.20%
$8.38 million $1,188
Dec 22, 2021 $0.0125
-1.81%
$8.4 million $1,843
Dec 21, 2021 $0.0127
+9.44%
$8.55 million $2,976
Dec 20, 2021 $0.0116
+3.51%
$7.82 million $344
Dec 19, 2021 $0.0111
-2.97%
$7.48 million $1,109
Dec 18, 2021 $0.0115
+3.34%
$7.71 million $1,164
Dec 17, 2021 $0.0111
-1.82%
$7.46 million $1,275
Dec 16, 2021 $0.0113
-3.83%
$7.61 million $1,444
Dec 15, 2021 $0.0118
+2.84%
$7.91 million $1,758
Dec 14, 2021 $0.0114
+4.83%
$7.69 million $1,942
Dec 13, 2021 $0.0109
-13.40%
$7.34 million $1,443
Dec 12, 2021 $0.0126
+6.01%
$8.47 million $742
Dec 11, 2021 $0.0119
+2.47%
$7.99 million $3,561
Dec 10, 2021 $0.0116
-1.64%
$7.8 million $2,556
Dec 9, 2021 $0.0119
-5.42%
$7.99 million $2,132
Dec 8, 2021 $0.0126
+0.95%
$8.45 million $3,175
Dec 7, 2021 $0.0124
-6.84%
$8.37 million $1,955
Dec 6, 2021 $0.0133
+11.09%
$8.98 million $2,494
Dec 5, 2021 $0.012
-5.36%
$8.08 million $1,016
Dec 4, 2021 $0.0127
-9.64%
$8.53 million $2,324
Dec 3, 2021 $0.014
-8.95%
$9.45 million $2,825
Dec 2, 2021 $0.0154
+19.52%
$10.38 million $6,549
Dec 1, 2021 $0.0129
-13.71%
$8.67 million $2,047
Nov 30, 2021 $0.0149
+7.38%
$10.05 million $998
Nov 29, 2021 $0.0139
+0.43%
$9.36 million $2,030
Nov 28, 2021 $0.0139
+5.99%
$9.32 million $1,187
Nov 27, 2021 $0.0131
-4.10%
$8.79 million $1,272
Nov 26, 2021 $0.0136
-5.27%
$9.17 million $3,668
Nov 25, 2021 $0.0144
-10.03%
$9.67 million $18,999
Nov 24, 2021 $0.016
-1.25%
$10.74 million $3,586
Nov 23, 2021 $0.0162
+1.92%
$10.88 million $3,650
Nov 22, 2021 $0.0159
-3.41%
$10.67 million $2,270
Nov 21, 2021 $0.0164
+0.17%
$11.06 million $2,355
Nov 20, 2021 $0.0164
-8.16%
$11.04 million $6,918
Nov 19, 2021 $0.0179
-1.17%
$12.02 million $14,806
Nov 18, 2021 $0.0181
-5.87%
$12.16 million $3,684
Nov 17, 2021 $0.0192
-3.05%
$12.91 million $1,877
Nov 16, 2021 $0.0198
+1.51%
$13.32 million $9,340
Nov 15, 2021 $0.0197
-6.53%
$13.25 million $7,812
Nov 14, 2021 $0.0211
+16.81%
$14.18 million $9,270
Nov 13, 2021 $0.018
+2.79%
$12.14 million $3,941
Nov 12, 2021 $0.0175
-9.42%
$11.81 million $1,373
Nov 11, 2021 $0.0194
-0.96%
$13.04 million $2,441