Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LF Historical Data

LF Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2026 $0.0000391
-1.70%
$133,078 $294,814
May 15, 2026 $0.0000398
+1.37%
$134,591 $244,327
May 14, 2026 $0.0000393
-0.36%
$132,667 $265,092
May 13, 2026 $0.0000394
+1.29%
$133,149 $321,654
May 12, 2026 $0.0000389
+1.03%
$131,418 $231,490
May 11, 2026 $0.0000385
-0.42%
$129,435 $225,395
May 10, 2026 $0.0000387
+7.43%
$129,976 $240,168
May 9, 2026 $0.000036
+0.59%
$120,886 $189,786
May 8, 2026 $0.0000358
+2.24%
$118,987 $136,985
May 7, 2026 $0.000035
-0.38%
$116,441 $150,452
May 6, 2026 $0.0000351
-10.39%
$116,884 $235,879
May 5, 2026 $0.0000392
+4.09%
$130,600 $84,674
May 4, 2026 $0.0000377
-3.40%
$125,660 $250,885
May 3, 2026 $0.000039
-1.15%
$130,078 $280,231
May 2, 2026 $0.0000395
-0.76%
$131,777 $332,838
May 1, 2026 $0.0000398
+2.14%
$131,065 $187,520
Apr 30, 2026 $0.0000389
-1.38%
$128,350 $208,389
Apr 29, 2026 $0.0000394
+0.91%
$130,049 $315,443
Apr 28, 2026 $0.0000391
-0.35%
$128,498 $284,886
Apr 27, 2026 $0.0000393
-0.58%
$129,286 $325,433
Apr 26, 2026 $0.0000395
-1.02%
$130,270 $330,547
Apr 25, 2026 $0.0000399
-0.42%
$130,777 $206,878
Apr 24, 2026 $0.0000401
-0.47%
$131,281 $210,588
Apr 23, 2026 $0.0000403
-1.37%
$131,225 $239,927
Apr 22, 2026 $0.0000408
-2.47%
$132,618 $249,709
Apr 21, 2026 $0.0000419
-0.71%
$135,990 $307,921
Apr 20, 2026 $0.0000422
+0.16%
$136,783 $333,065
Apr 19, 2026 $0.0000421
+2.20%
$136,615 $278,303
Apr 18, 2026 $0.0000412
+0.13%
$133,676 $229,685
Apr 17, 2026 $0.0000412
+0.73%
$133,665 $247,152
Apr 16, 2026 $0.0000409
+0.01%
$131,804 $232,549
Apr 15, 2026 $0.0000409
-3.39%
$131,764 $277,507
Apr 14, 2026 $0.0000423
+2.43%
$136,354 $370,429
Apr 13, 2026 $0.0000413
-0.34%
$133,067 $508,804
Apr 12, 2026 $0.0000414
-1.03%
$133,735 $494,612
Apr 11, 2026 $0.0000419
-0.08%
$134,342 $353,771
Apr 10, 2026 $0.0000419
+9.61%
$134,671 $351,654
Apr 9, 2026 $0.0000382
+1.97%
$122,757 $351,895
Apr 8, 2026 $0.0000375
-0.65%
$120,573 $366,107
Apr 7, 2026 $0.0000378
+4.61%
$119,944 $430,326
Apr 6, 2026 $0.0000361
+1.32%
$114,675 $357,568
Apr 5, 2026 $0.0000356
+0.56%
$113,251 $283,978
Apr 4, 2026 $0.0000354
+0.06%
$111,615 $321,313
Apr 3, 2026 $0.0000354
-0.44%
$111,542 $263,415
Apr 2, 2026 $0.0000356
+0.32%
$112,016 $168,644
Apr 1, 2026 $0.0000355
+1.14%
$111,701 $184,448
Mar 31, 2026 $0.0000351
+1.35%
$110,626 $113,031
Mar 30, 2026 $0.0000346
+0.14%
$109,104 $250,139
Mar 29, 2026 $0.0000346
+0.70%
$107,376 $232,044
Mar 28, 2026 $0.0000343
+1.05%
$105,406 $301,061