LF Historical Data

LF
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000309
+0.00%
$ 138,965 $ 185,176
Yesterday $ 0.0000308
-7.29%
$ 122,850 $ 188,815
Jun 9, 2026 $ 0.0000332
+3.88%
$ 132,468 $ 105,151
Jun 8, 2026 $ 0.000032
-0.95%
$ 127,522 $ 92,276
Jun 7, 2026 $ 0.0000323
+0.98%
$ 128,854 $ 82,752
Jun 6, 2026 $ 0.000032
+1.08%
$ 127,587 $ 94,205
Jun 5, 2026 $ 0.0000316
-0.65%
$ 126,214 $ 66,675
Jun 4, 2026 $ 0.0000318
-1.33%
$ 120,851 $ 52,544
Jun 3, 2026 $ 0.0000323
-6.56%
$ 122,385 $ 60,052
Jun 2, 2026 $ 0.0000345
+0.92%
$ 130,187 $ 87,042
Jun 1, 2026 $ 0.0000343
-0.85%
$ 129,087 $ 73,175
May 31, 2026 $ 0.0000346
+3.13%
$ 130,122 $ 43,677
May 30, 2026 $ 0.0000335
+1.01%
$ 123,545 $ 44,425
May 29, 2026 $ 0.0000332
-4.30%
$ 118,758 $ 66,916
May 28, 2026 $ 0.0000347
-3.99%
$ 122,428 $ 84,605
May 27, 2026 $ 0.0000361
-1.77%
$ 127,104 $ 132,111
May 26, 2026 $ 0.0000368
-10.26%
$ 127,886 $ 92,237
May 25, 2026 $ 0.0000409
+0.00%
$ 143,766 $ 58,083
May 24, 2026 $ 0.0000398
+1.29%
$ 143,404 $ 53,486
May 23, 2026 $ 0.0000393
+6.89%
$ 135,824 $ 57,774
May 22, 2026 $ 0.0000368
-1.96%
$ 125,587 $ 126,100
May 21, 2026 $ 0.0000375
-2.90%
$ 127,821 $ 207,639
May 20, 2026 $ 0.0000386
-1.79%
$ 131,669 $ 158,867
May 19, 2026 $ 0.0000393
-1.33%
$ 133,987 $ 321,808
May 18, 2026 $ 0.0000398
+1.49%
$ 135,646 $ 145,634
May 17, 2026 $ 0.0000393
+0.33%
$ 133,661 $ 392,862
May 16, 2026 $ 0.0000391
-1.70%
$ 133,078 $ 294,814
May 15, 2026 $ 0.0000398
+1.37%
$ 134,591 $ 244,327
May 14, 2026 $ 0.0000393
-0.36%
$ 132,667 $ 265,092
May 13, 2026 $ 0.0000394
+1.29%
$ 133,149 $ 321,654
May 12, 2026 $ 0.0000389
+1.03%
$ 131,418 $ 231,490
May 11, 2026 $ 0.0000385
-0.42%
$ 129,435 $ 225,395
May 10, 2026 $ 0.0000387
+7.43%
$ 129,976 $ 240,168
May 9, 2026 $ 0.000036
+0.59%
$ 120,886 $ 189,786
May 8, 2026 $ 0.0000358
+2.24%
$ 118,987 $ 136,985
May 7, 2026 $ 0.000035
-0.38%
$ 116,441 $ 150,452
May 6, 2026 $ 0.0000351
-10.39%
$ 116,884 $ 235,879
May 5, 2026 $ 0.0000392
+4.09%
$ 130,600 $ 84,674
May 4, 2026 $ 0.0000377
-3.40%
$ 125,660 $ 250,885
May 3, 2026 $ 0.000039
-1.15%
$ 130,078 $ 280,231
May 2, 2026 $ 0.0000395
-0.76%
$ 131,777 $ 332,838
May 1, 2026 $ 0.0000398
+2.14%
$ 131,065 $ 187,520
Apr 30, 2026 $ 0.0000389
-1.38%
$ 128,350 $ 208,389
Apr 29, 2026 $ 0.0000394
+0.91%
$ 130,049 $ 315,443
Apr 28, 2026 $ 0.0000391
-0.35%
$ 128,498 $ 284,886
Apr 27, 2026 $ 0.0000393
-0.58%
$ 129,286 $ 325,433
Apr 26, 2026 $ 0.0000395
-1.02%
$ 130,270 $ 330,547
Apr 25, 2026 $ 0.0000399
-0.42%
$ 130,777 $ 206,878
Apr 24, 2026 $ 0.0000401
-0.47%
$ 131,281 $ 210,588
Apr 23, 2026 $ 0.0000403
-1.37%
$ 131,225 $ 239,927
Download