LF Historical Data

LF
Download
Date Close Price change Market cap Trading volume
Today $0.0000348
+0.05%
$240,221 $15,689
Yesterday $0.0000341
-3.72%
$237,560 $14,196
Aug 31, 2026 $0.0000354
-2.48%
$245,571 $28,040
Aug 30, 2026 $0.0000363
+8.99%
$251,856 $36,546
Aug 29, 2026 $0.0000333
-2.30%
$230,563 $12,191
Aug 28, 2026 $0.0000341
-0.61%
$236,031 $6,894
Aug 27, 2026 $0.0000343
+6.37%
$237,486 $24,924
Aug 26, 2026 $0.0000322
-7.78%
$223,224 $17,015
Aug 25, 2026 $0.0000349
+2.32%
$242,201 $22,599
Aug 24, 2026 $0.0000342
+0.76%
$236,623 $26,458
Aug 23, 2026 $0.0000339
+0.52%
$234,923 $21,891
Aug 22, 2026 $0.0000337
-8.07%
$233,720 $16,082
Aug 21, 2026 $0.0000367
+6.39%
$254,460 $22,121
Aug 20, 2026 $0.0000345
-1.23%
$239,245 $15,205
Aug 19, 2026 $0.0000349
-0.83%
$242,565 $22,058
Aug 18, 2026 $0.0000352
-6.16%
$244,583 $24,379
Aug 17, 2026 $0.0000375
-2.37%
$260,836 $22,742
Aug 16, 2026 $0.0000385
-0.91%
$267,293 $27,711
Aug 15, 2026 $0.0000388
-2.96%
$270,113 $9,692
Aug 14, 2026 $0.0000399
-8.30%
$277,923 $11,285
Aug 13, 2026 $0.0000435
-2.56%
$303,160 $31,075
Aug 12, 2026 $0.0000447
+14.03%
$310,843 $11,812
Aug 11, 2026 $0.0000392
+14.49%
$272,595 $12,894
Aug 10, 2026 $0.0000342
-10.52%
$237,876 $9,272
Aug 9, 2026 $0.0000383
-3.00%
$265,854 $12,082
Aug 8, 2026 $0.0000394
-15.27%
$274,151 $32,995
Aug 7, 2026 $0.0000465
+13.96%
$323,961 $12,553
Aug 6, 2026 $0.0000409
-5.15%
$284,283 $9,721
Aug 5, 2026 $0.0000431
-1.53%
$299,937 $9,301
Aug 4, 2026 $0.0000437
-8.80%
$304,459 $26,764
Aug 3, 2026 $0.000048
-3.90%
$322,171 $22,805
Aug 2, 2026 $0.0000499
-2.94%
$335,355 $12,273
Aug 1, 2026 $0.0000514
-2.48%
$345,692 $59,697
Jul 31, 2026 $0.0000527
-10.67%
$354,424 $66,103
Jul 30, 2026 $0.000059
-11.87%
$393,603 $31,295
Jul 29, 2026 $0.000067
+12.11%
$446,982 $37,797
Jul 28, 2026 $0.0000597
-1.86%
$398,420 $16,516
Jul 27, 2026 $0.0000609
-2.73%
$405,622 $43,457
Jul 26, 2026 $0.0000626
-16.31%
$417,533 $42,108
Jul 25, 2026 $0.0000748
-6.35%
$499,448 $166,873
Jul 24, 2026 $0.0000799
-3.94%
$533,588 $119,975
Jul 23, 2026 $0.0000831
-3.37%
$555,516 $150,372
Jul 22, 2026 $0.000086
+8.09%
$574,846 $76,889
Jul 21, 2026 $0.0000796
-11.87%
$531,751 $56,197
Jul 20, 2026 $0.0000903
-8.85%
$445,981 $63,902
Jul 19, 2026 $0.0000991
+2.66%
$489,058 $54,069
Jul 18, 2026 $0.0000965
+15.26%
$452,215 $62,425
Jul 17, 2026 $0.0000837
-2.24%
$391,881 $57,557
Jul 16, 2026 $0.0000856
-13.86%
$401,052 $45,013
Jul 15, 2026 $0.0000994
-9.79%
$465,588 $90,829
Download