LF Historical Data

LF
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000858
+0.00%
$ 573,617 $ 76,452
Yesterday $ 0.000086
+8.09%
$ 574,846 $ 76,889
Jul 21, 2026 $ 0.0000796
-11.87%
$ 531,751 $ 56,197
Jul 20, 2026 $ 0.0000903
-8.85%
$ 445,981 $ 63,902
Jul 19, 2026 $ 0.0000991
+2.66%
$ 489,058 $ 54,069
Jul 18, 2026 $ 0.0000965
+15.26%
$ 452,215 $ 62,425
Jul 17, 2026 $ 0.0000837
-2.24%
$ 391,881 $ 57,557
Jul 16, 2026 $ 0.0000856
-13.86%
$ 401,052 $ 45,013
Jul 15, 2026 $ 0.0000994
-9.79%
$ 465,588 $ 90,829
Jul 14, 2026 $ 0.00011
+39.11%
$ 516,433 $ 95,769
Jul 13, 2026 $ 0.0000792
-2.63%
$ 370,996 $ 97,923
Jul 12, 2026 $ 0.0000814
+10.86%
$ 381,035 $ 92,383
Jul 11, 2026 $ 0.0000734
-0.60%
$ 343,704 $ 82,936
Jul 10, 2026 $ 0.0000738
-12.00%
$ 345,777 $ 59,406
Jul 9, 2026 $ 0.0000838
-1.79%
$ 392,238 $ 152,592
Jul 8, 2026 $ 0.0000853
-15.23%
$ 399,663 $ 48,465
Jul 7, 2026 $ 0.000101
-1.10%
$ 470,974 $ 337,966
Jul 6, 2026 $ 0.000102
-6.81%
$ 476,458 $ 231,838
Jul 5, 2026 $ 0.000109
+7.02%
$ 511,329 $ 171,746
Jul 4, 2026 $ 0.000102
-3.55%
$ 477,431 $ 239,876
Jul 3, 2026 $ 0.000106
-4.34%
$ 495,810 $ 273,749
Jul 2, 2026 $ 0.000111
-1.53%
$ 518,692 $ 513,437
Jul 1, 2026 $ 0.000112
+2.22%
$ 525,957 $ 436,170
Jun 30, 2026 $ 0.000105
-24.70%
$ 492,400 $ 68,337
Jun 29, 2026 $ 0.000139
+21.83%
$ 651,421 $ 479,261
Jun 28, 2026 $ 0.000115
+31.41%
$ 554,323 $ 240,287
Jun 27, 2026 $ 0.000086
+44.98%
$ 398,720 $ 45,660
Jun 26, 2026 $ 0.0000593
+68.21%
$ 263,841 $ 70,402
Jun 25, 2026 $ 0.0000353
+4.42%
$ 156,851 $ 124,276
Jun 24, 2026 $ 0.0000339
+6.94%
$ 150,587 $ 192,199
Jun 23, 2026 $ 0.0000317
+1.57%
$ 140,813 $ 223,855
Jun 22, 2026 $ 0.0000312
+0.21%
$ 138,638 $ 120,190
Jun 21, 2026 $ 0.0000311
+0.41%
$ 138,357 $ 100,185
Jun 20, 2026 $ 0.000031
+0.48%
$ 137,940 $ 107,061
Jun 19, 2026 $ 0.0000308
-3.30%
$ 137,573 $ 117,481
Jun 18, 2026 $ 0.0000319
+0.21%
$ 141,952 $ 140,491
Jun 17, 2026 $ 0.0000318
+0.24%
$ 142,407 $ 59,982
Jun 16, 2026 $ 0.0000318
-0.53%
$ 142,062 $ 58,462
Jun 15, 2026 $ 0.0000319
+7.43%
$ 142,956 $ 154,031
Jun 14, 2026 $ 0.0000297
-1.40%
$ 132,917 $ 144,412
Jun 13, 2026 $ 0.0000301
-2.83%
$ 135,161 $ 126,501
Jun 12, 2026 $ 0.000031
-1.99%
$ 139,221 $ 119,022
Jun 11, 2026 $ 0.0000316
+2.69%
$ 142,162 $ 168,569
Jun 10, 2026 $ 0.0000308
-7.29%
$ 122,850 $ 188,815
Jun 9, 2026 $ 0.0000332
+3.88%
$ 132,468 $ 105,151
Jun 8, 2026 $ 0.000032
-0.95%
$ 127,522 $ 92,276
Jun 7, 2026 $ 0.0000323
+0.98%
$ 128,854 $ 82,752
Jun 6, 2026 $ 0.000032
+1.08%
$ 127,587 $ 94,205
Jun 5, 2026 $ 0.0000316
-0.65%
$ 126,214 $ 66,675
Jun 4, 2026 $ 0.0000318
-1.33%
$ 120,851 $ 52,544
Download