LF Historical Data

LF Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.0000314
+2.74%
$ 96,360 $ 150,909
Mar 6, 2026 $ 0.0000306
-1.63%
$ 93,703 $ 225,846
Mar 5, 2026 $ 0.0000311
-1.21%
$ 95,149 $ 397,246
Mar 4, 2026 $ 0.0000314
+1.40%
$ 95,310 $ 267,905
Mar 3, 2026 $ 0.000031
-1.29%
$ 92,716 $ 360,966
Mar 2, 2026 $ 0.0000314
+2.12%
$ 93,890 $ 295,043
Mar 1, 2026 $ 0.0000308
+3.83%
$ 93,617 $ 283,551
Feb 28, 2026 $ 0.0000296
-1.92%
$ 90,168 $ 283,295
Feb 27, 2026 $ 0.0000302
-1.13%
$ 91,937 $ 353,598
Feb 26, 2026 $ 0.0000306
-0.13%
$ 92,899 $ 265,958
Feb 25, 2026 $ 0.0000306
+0.40%
$ 91,493 $ 404,665
Feb 24, 2026 $ 0.0000305
-0.38%
$ 91,128 $ 442,716
Feb 23, 2026 $ 0.0000306
-1.25%
$ 110,031 $ 405,286
Feb 22, 2026 $ 0.000031
-0.45%
$ 111,494 $ 425,591
Feb 21, 2026 $ 0.0000311
-0.11%
$ 112,028 $ 403,517
Feb 20, 2026 $ 0.0000312
-0.25%
$ 91,974 $ 459,846
Feb 19, 2026 $ 0.0000312
+3.51%
$ 92,363 $ 405,602
Feb 18, 2026 $ 0.0000302
+0.96%
$ 89,069 $ 420,372
Feb 17, 2026 $ 0.0000299
+0.07%
$ 88,216 $ 475,445
Feb 16, 2026 $ 0.0000298
-4.11%
$ 88,423 $ 492,743
Feb 15, 2026 $ 0.0000312
-1.23%
$ 92,399 $ 281,720
Feb 14, 2026 $ 0.0000316
-0.14%
$ 93,559 $ 254,570
Feb 13, 2026 $ 0.0000316
-0.30%
$ 93,694 $ 272,464
Feb 12, 2026 $ 0.0000318
-1.48%
$ 94,184 $ 273,168
Feb 11, 2026 $ 0.0000323
-1.69%
$ 95,601 $ 224,453
Feb 10, 2026 $ 0.0000328
-2.92%
$ 97,035 $ 280,306
Feb 9, 2026 $ 0.0000337
-0.11%
$ 99,954 $ 289,322
Feb 8, 2026 $ 0.0000338
+0.14%
$ 122,906 $ 293,611
Feb 7, 2026 $ 0.0000337
-2.09%
$ 122,739 $ 303,911
Feb 6, 2026 $ 0.0000345
-7.09%
$ 125,353 $ 306,862
Feb 5, 2026 $ 0.0000371
+0.16%
$ 134,921 $ 296,510
Feb 4, 2026 $ 0.0000369
-1.57%
$ 134,081 $ 275,671
Feb 3, 2026 $ 0.0000374
-2.42%
$ 136,257 $ 239,050
Feb 2, 2026 $ 0.0000384
-5.70%
$ 139,893 $ 208,295
Feb 1, 2026 $ 0.0000407
-0.81%
$ 148,344 $ 313,481
Jan 31, 2026 $ 0.000041
-6.42%
$ 149,548 $ 241,213
Jan 30, 2026 $ 0.0000438
-2.46%
$ 159,806 $ 266,597
Jan 29, 2026 $ 0.0000449
-2.09%
$ 163,581 $ 299,727
Jan 28, 2026 $ 0.0000458
-1.68%
$ 167,077 $ 245,309
Jan 27, 2026 $ 0.0000465
-2.80%
$ 169,667 $ 268,409
Jan 26, 2026 $ 0.0000479
-1.56%
$ 174,562 $ 316,767
Jan 25, 2026 $ 0.0000486
-2.14%
$ 177,332 $ 257,279
Jan 24, 2026 $ 0.0000497
+1.02%
$ 181,209 $ 368,370
Jan 23, 2026 $ 0.0000492
-1.05%
$ 179,381 $ 231,792
Jan 22, 2026 $ 0.0000497
-2.35%
$ 181,090 $ 239,437
Jan 21, 2026 $ 0.0000509
-4.14%
$ 185,884 $ 212,773
Jan 20, 2026 $ 0.0000531
-4.15%
$ 193,143 $ 334,919
Jan 19, 2026 $ 0.0000554
-0.23%
$ 201,764 $ 310,339
Jan 18, 2026 $ 0.0000556
+0.09%
$ 201,957 $ 386,284
Jan 17, 2026 $ 0.0000555
-0.73%
$ 201,726 $ 264,931