Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LF Historical Data

LF Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 6 AM $0.0000283
+0.31%
$195,552 $5,017
Oct 11, 5 AM $0.0000282
-1.45%
$194,953 $4,990
Oct 11, 4 AM $0.0000286
+0.60%
$197,828 $4,993
Oct 11, 3 AM $0.0000284
-0.20%
$196,653 $6,109
Oct 11, 2 AM $0.0000285
+2.12%
$197,041 $6,123
Oct 11, 1 AM $0.0000279
-1.09%
$192,953 $5,979
Oct 11, 12 AM $0.0000281
+0.34%
$194,478 $5,976
Oct 10, 11 PM $0.000028
-0.89%
$193,825 $5,967
Oct 10, 10 PM $0.0000283
+0.24%
$195,560 $5,906
Oct 10, 9 PM $0.0000282
-0.68%
$195,096 $5,913
Oct 10, 8 PM $0.0000284
-0.23%
$196,439 $6,007
Oct 10, 7 PM $0.0000285
+1.32%
$196,885 $6,024
Oct 10, 6 PM $0.0000281
-0.64%
$194,311 $5,862
Oct 10, 5 PM $0.0000283
+0.61%
$195,571 $5,952
Oct 10, 4 PM $0.0000281
+0.13%
$194,378 $6,132
Oct 10, 3 PM $0.0000283
-0.08%
$195,632 $6,257
Oct 10, 2 PM $0.0000283
+0.91%
$195,792 $6,305
Oct 10, 1 PM $0.000028
-0.18%
$193,435 $6,468
Oct 10, 12 PM $0.0000283
+1.05%
$195,654 $6,546
Oct 10, 11 AM $0.000028
-0.62%
$193,622 $6,622
Oct 10, 10 AM $0.0000282
+0.18%
$194,836 $6,871
Oct 10, 9 AM $0.0000281
-2.46%
$194,501 $7,371
Oct 10, 8 AM $0.0000288
+0.74%
$199,405 $8,059
Oct 10, 7 AM $0.0000286
+2.03%
$197,930 $8,528
Oct 10, 6 AM $0.000028
-2.51%
$193,986 $8,381
Oct 10, 5 AM $0.0000288
+0.60%
$198,986 $9,114
Oct 10, 4 AM $0.0000286
+0.43%
$197,798 $9,773
Oct 10, 3 AM $0.0000285
+0.27%
$196,956 $10,342
Oct 10, 2 AM $0.0000284
+0.87%
$196,414 $9,650
Oct 10, 1 AM $0.0000282
-1.31%
$194,711 $9,727
Oct 10, 12 AM $0.0000285
-0.30%
$197,302 $9,769
Oct 9, 11 PM $0.0000286
+0.12%
$197,895 $9,718
Oct 9, 10 PM $0.0000286
+1.32%
$197,649 $9,586
Oct 9, 9 PM $0.0000282
-0.77%
$195,079 $9,541
Oct 9, 8 PM $0.0000284
-0.29%
$196,592 $9,490
Oct 9, 7 PM $0.0000285
+0.57%
$197,159 $9,517
Oct 9, 6 PM $0.0000283
-0.72%
$196,034 $9,662
Oct 9, 5 PM $0.0000286
+1.51%
$197,465 $9,718
Oct 9, 4 PM $0.0000281
-0.32%
$194,525 $9,761
Oct 9, 3 PM $0.0000282
-0.67%
$195,115 $10,095
Oct 9, 2 PM $0.0000284
+0.05%
$196,423 $10,859
Oct 9, 1 PM $0.0000284
-0.24%
$196,377 $11,427
Oct 9, 12 PM $0.0000285
+0.28%
$196,887 $12,848
Oct 9, 11 AM $0.0000284
+0.03%
$196,492 $13,510
Oct 9, 10 AM $0.0000284
+0.23%
$196,447 $13,381
Oct 9, 9 AM $0.0000283
+0.40%
$195,999 $13,330
Oct 9, 8 AM $0.0000282
+0.48%
$195,215 $13,042
Oct 9, 7 AM $0.0000281
-0.79%
$194,283 $13,177
Oct 9, 6 AM $0.0000283
+0.85%
$195,401 $13,922
Oct 9, 5 AM $0.000028
+0.33%
$193,799 $13,918