LF Historical Data

LF Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 AM $ 0.0000299
-3.11%
$ 134,207 $ 133,621
Jun 13, 9 AM $ 0.0000309
-0.50%
$ 138,521 $ 132,755
Jun 13, 8 AM $ 0.000031
+0.20%
$ 139,215 $ 127,008
Jun 13, 7 AM $ 0.000031
-0.43%
$ 138,945 $ 122,998
Jun 13, 6 AM $ 0.0000311
-0.31%
$ 139,550 $ 124,145
Jun 13, 5 AM $ 0.0000312
+0.23%
$ 139,983 $ 125,378
Jun 13, 4 AM $ 0.0000311
-0.24%
$ 139,662 $ 123,605
Jun 13, 3 AM $ 0.0000312
-0.36%
$ 139,999 $ 120,979
Jun 13, 2 AM $ 0.0000313
+0.32%
$ 140,505 $ 121,404
Jun 13, 1 AM $ 0.0000312
+0.31%
$ 140,062 $ 121,047
Jun 13, 12 AM $ 0.0000311
+0.38%
$ 139,629 $ 120,560
Jun 12, 11 PM $ 0.000031
-0.12%
$ 139,221 $ 119,022
Jun 12, 10 PM $ 0.000031
-0.23%
$ 139,392 $ 118,560
Jun 12, 9 PM $ 0.0000311
+0.50%
$ 139,714 $ 118,361
Jun 12, 8 PM $ 0.000031
-0.05%
$ 139,025 $ 119,985
Jun 12, 7 PM $ 0.000031
-0.86%
$ 139,094 $ 122,429
Jun 12, 6 PM $ 0.0000313
+0.17%
$ 140,299 $ 125,447
Jun 12, 5 PM $ 0.0000312
-0.22%
$ 140,064 $ 128,407
Jun 12, 4 PM $ 0.0000313
+0.48%
$ 140,370 $ 135,862
Jun 12, 3 PM $ 0.0000311
-0.79%
$ 139,700 $ 145,527
Jun 12, 2 PM $ 0.0000314
+0.08%
$ 140,816 $ 153,773
Jun 12, 1 PM $ 0.0000313
-0.23%
$ 140,707 $ 162,123
Jun 12, 12 PM $ 0.0000314
-0.86%
$ 141,026 $ 163,890
Jun 12, 11 AM $ 0.0000317
-0.23%
$ 142,252 $ 169,020
Jun 12, 10 AM $ 0.0000318
+0.59%
$ 142,576 $ 163,046
Jun 12, 9 AM $ 0.0000316
+0.92%
$ 141,977 $ 161,332
Jun 12, 8 AM $ 0.0000313
-0.40%
$ 140,688 $ 159,069
Jun 12, 7 AM $ 0.0000315
+0.59%
$ 141,252 $ 160,515
Jun 12, 6 AM $ 0.0000313
-0.47%
$ 140,426 $ 161,105
Jun 12, 5 AM $ 0.0000314
+0.48%
$ 141,093 $ 162,140
Jun 12, 4 AM $ 0.0000313
+0.41%
$ 140,428 $ 163,905
Jun 12, 3 AM $ 0.0000312
-0.23%
$ 139,862 $ 162,879
Jun 12, 2 AM $ 0.0000312
-0.29%
$ 140,191 $ 163,933
Jun 12, 1 AM $ 0.0000313
+0.36%
$ 140,597 $ 164,542
Jun 12, 12 AM $ 0.0000312
-1.38%
$ 140,094 $ 165,150
Jun 11, 11 PM $ 0.0000316
+1.06%
$ 142,162 $ 168,569
Jun 11, 10 PM $ 0.0000313
-0.53%
$ 140,675 $ 169,524
Jun 11, 9 PM $ 0.0000315
+0.30%
$ 141,423 $ 172,430
Jun 11, 8 PM $ 0.0000314
+0.18%
$ 140,995 $ 171,502
Jun 11, 7 PM $ 0.0000313
-0.09%
$ 140,736 $ 170,565
Jun 11, 6 PM $ 0.0000313
-1.73%
$ 140,856 $ 169,233
Jun 11, 5 PM $ 0.0000319
+0.62%
$ 143,338 $ 174,197
Jun 11, 4 PM $ 0.0000317
+0.45%
$ 142,452 $ 167,427
Jun 11, 3 PM $ 0.0000316
+0.32%
$ 141,817 $ 161,746
Jun 11, 2 PM $ 0.0000315
+0.16%
$ 141,366 $ 156,310
Jun 11, 1 PM $ 0.0000314
-1.88%
$ 141,140 $ 149,171
Jun 11, 12 PM $ 0.000032
+0.45%
$ 143,848 $ 146,461
Jun 11, 11 AM $ 0.0000319
-0.64%
$ 143,198 $ 140,683
Jun 11, 10 AM $ 0.0000321
+2.11%
$ 144,111 $ 137,765
Jun 11, 9 AM $ 0.0000314
-1.37%
$ 141,130 $ 135,293