LF Historical Data

LF Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 3 PM $ 0.0000344
+0.49%
$ 239,046 $ 12,527
Aug 10, 2 PM $ 0.0000342
-0.09%
$ 237,886 $ 12,685
Aug 10, 1 PM $ 0.0000343
-2.68%
$ 238,222 $ 12,589
Aug 10, 12 PM $ 0.0000352
-0.18%
$ 244,805 $ 12,015
Aug 10, 11 AM $ 0.0000353
-1.33%
$ 245,529 $ 14,591
Aug 10, 10 AM $ 0.0000358
-0.28%
$ 248,836 $ 14,276
Aug 10, 9 AM $ 0.0000359
+0.12%
$ 249,527 $ 15,386
Aug 10, 8 AM $ 0.0000359
-2.55%
$ 249,236 $ 20,926
Aug 10, 7 AM $ 0.0000368
+0.08%
$ 255,759 $ 23,112
Aug 10, 6 AM $ 0.0000368
-0.59%
$ 255,544 $ 19,921
Aug 10, 5 AM $ 0.0000369
-0.31%
$ 256,837 $ 20,328
Aug 10, 4 AM $ 0.0000371
-0.38%
$ 257,619 $ 20,995
Aug 10, 3 AM $ 0.0000372
+0.35%
$ 258,592 $ 21,605
Aug 10, 2 AM $ 0.0000371
+0.51%
$ 257,579 $ 23,388
Aug 10, 1 AM $ 0.0000369
+2.70%
$ 256,262 $ 21,883
Aug 10, 12 AM $ 0.0000359
-6.14%
$ 249,521 $ 23,431
Aug 9, 11 PM $ 0.0000383
+0.50%
$ 265,854 $ 12,082
Aug 9, 10 PM $ 0.000038
-3.73%
$ 264,405 $ 13,685
Aug 9, 9 PM $ 0.0000395
+1.15%
$ 274,635 $ 12,259
Aug 9, 8 PM $ 0.0000391
-0.57%
$ 271,501 $ 25,746
Aug 9, 7 PM $ 0.0000393
-0.02%
$ 273,051 $ 25,752
Aug 9, 6 PM $ 0.0000393
+0.02%
$ 273,102 $ 25,561
Aug 9, 5 PM $ 0.0000393
-0.10%
$ 273,038 $ 25,673
Aug 9, 4 PM $ 0.0000393
+11.26%
$ 273,315 $ 25,371
Aug 9, 3 PM $ 0.0000353
-3.20%
$ 245,383 $ 31,166
Aug 9, 2 PM $ 0.0000364
+2.64%
$ 252,871 $ 32,187
Aug 9, 1 PM $ 0.0000355
-3.95%
$ 246,598 $ 39,475
Aug 9, 12 PM $ 0.0000369
+3.53%
$ 256,752 $ 47,385
Aug 9, 11 AM $ 0.0000357
+1.21%
$ 247,998 $ 46,061
Aug 9, 10 AM $ 0.0000352
-6.83%
$ 245,031 $ 45,875
Aug 9, 9 AM $ 0.0000376
-0.89%
$ 261,832 $ 19,684
Aug 9, 8 AM $ 0.000038
-3.47%
$ 264,191 $ 38,330
Aug 9, 7 AM $ 0.0000393
+0.31%
$ 273,678 $ 35,706
Aug 9, 6 AM $ 0.0000392
-0.04%
$ 272,843 $ 35,720
Aug 9, 5 AM $ 0.0000392
-4.83%
$ 272,947 $ 27,329
Aug 9, 4 AM $ 0.0000412
+3.01%
$ 286,805 $ 34,994
Aug 9, 3 AM $ 0.00004
+3.11%
$ 278,438 $ 34,691
Aug 9, 2 AM $ 0.0000388
-0.31%
$ 269,859 $ 33,077
Aug 9, 1 AM $ 0.0000389
-0.46%
$ 270,711 $ 33,108
Aug 9, 12 AM $ 0.0000391
-0.80%
$ 271,956 $ 33,237
Aug 8, 11 PM $ 0.0000394
-0.28%
$ 274,151 $ 32,995
Aug 8, 10 PM $ 0.0000396
+1.94%
$ 274,926 $ 32,952
Aug 8, 9 PM $ 0.0000388
-1.46%
$ 269,684 $ 33,088
Aug 8, 8 PM $ 0.0000394
+0.89%
$ 273,676 $ 33,312
Aug 8, 7 PM $ 0.000039
-2.23%
$ 271,275 $ 33,409
Aug 8, 6 PM $ 0.0000399
+2.39%
$ 277,473 $ 33,373
Aug 8, 5 PM $ 0.000039
-2.81%
$ 270,989 $ 30,859
Aug 8, 4 PM $ 0.0000401
-0.43%
$ 278,835 $ 22,903
Aug 8, 3 PM $ 0.0000413
+0.72%
$ 286,990 $ 10,543
Aug 8, 2 PM $ 0.000041
-3.30%
$ 284,943 $ 30,948