Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LF Historical Data

LF
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 9 AM $0.0000278
+0.00%
$192,549 $11,056
Today, at 8 AM $0.0000279
-0.29%
$193,022 $11,214
Today, at 7 AM $0.000028
-1.25%
$193,587 $12,000
Today, at 6 AM $0.0000283
+0.07%
$196,038 $12,470
Today, at 5 AM $0.0000283
+0.09%
$195,774 $13,285
Today, at 4 AM $0.0000282
-0.04%
$195,189 $14,065
Today, at 3 AM $0.0000282
-1.46%
$195,313 $14,779
Today, at 2 AM $0.0000285
+1.79%
$196,971 $14,629
Today, at 1 AM $0.0000279
+0.23%
$193,301 $14,420
Today, at 12 AM $0.0000279
-0.36%
$192,848 $14,344
Yesterday, at 11 PM $0.000028
+0.41%
$193,543 $14,277
Yesterday, at 10 PM $0.0000279
+0.01%
$192,744 $14,124
Yesterday, at 9 PM $0.0000279
-0.04%
$192,730 $14,115
Yesterday, at 8 PM $0.0000279
-1.25%
$192,816 $14,073
Yesterday, at 7 PM $0.0000282
+0.11%
$195,256 $14,078
Yesterday, at 6 PM $0.0000282
-0.06%
$195,040 $13,968
Yesterday, at 5 PM $0.0000282
+0.04%
$195,161 $14,067
Yesterday, at 4 PM $0.0000282
+0.21%
$195,079 $14,186
Yesterday, at 3 PM $0.0000281
-0.31%
$194,674 $14,206
Yesterday, at 2 PM $0.0000282
+0.03%
$195,270 $14,213
Yesterday, at 1 PM $0.0000282
+0.21%
$195,250 $13,490
Yesterday, at 12 PM $0.0000282
-0.18%
$194,886 $12,631
Yesterday, at 11 AM $0.0000282
-0.22%
$195,237 $11,779
Yesterday, at 10 AM $0.0000283
-0.13%
$195,672 $10,880
Yesterday, at 9 AM $0.0000283
-1.00%
$195,934 $10,109
Yesterday, at 8 AM $0.0000286
+2.19%
$197,908 $8,918
Yesterday, at 7 AM $0.000028
-0.97%
$193,669 $8,254
Yesterday, at 6 AM $0.0000283
-1.13%
$195,592 $7,459
Yesterday, at 5 AM $0.0000286
+0.63%
$197,825 $6,611
Yesterday, at 4 AM $0.0000284
+1.07%
$196,577 $5,734
Yesterday, at 3 AM $0.0000281
-0.21%
$194,494 $5,056
Yesterday, at 2 AM $0.0000282
+0.35%
$194,887 $4,976
Yesterday, at 1 AM $0.0000281
-0.58%
$194,198 $5,156
Yesterday, at 12 AM $0.0000282
-0.09%
$195,328 $5,321
Oct 11, 11 PM $0.0000283
+0.02%
$195,502 $5,364
Oct 11, 10 PM $0.0000283
-1.41%
$195,456 $5,503
Oct 11, 9 PM $0.0000287
+1.40%
$198,244 $5,532
Oct 11, 8 PM $0.0000283
+0.08%
$195,508 $5,528
Oct 11, 7 PM $0.0000282
-1.31%
$195,344 $5,438
Oct 11, 6 PM $0.0000286
+1.37%
$197,929 $5,586
Oct 11, 5 PM $0.0000282
-0.30%
$195,259 $5,502
Oct 11, 4 PM $0.0000283
-0.22%
$195,852 $5,280
Oct 11, 3 PM $0.0000284
+0.02%
$196,293 $5,078
Oct 11, 2 PM $0.0000284
-0.13%
$196,251 $5,090
Oct 11, 1 PM $0.0000284
+1.10%
$196,516 $4,893
Oct 11, 12 PM $0.0000281
+0.32%
$194,387 $4,847
Oct 11, 11 AM $0.000028
-0.88%
$193,767 $4,864
Oct 11, 10 AM $0.0000283
+0.51%
$195,483 $4,866
Oct 11, 9 AM $0.0000281
-1.51%
$194,485 $4,838
Oct 11, 8 AM $0.0000285
-0.29%
$197,460 $4,992
Download