LF Historical Data

LF
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0000302
-0.09%
$ 135,504 $ 187,089
Today, at 1 PM $ 0.0000304
-0.07%
$ 136,015 $ 187,217
Today, at 12 PM $ 0.0000304
-0.39%
$ 136,105 $ 186,305
Today, at 11 AM $ 0.0000305
+0.64%
$ 136,636 $ 186,272
Today, at 10 AM $ 0.0000303
+0.27%
$ 135,769 $ 178,668
Today, at 9 AM $ 0.0000302
-0.05%
$ 135,408 $ 171,463
Today, at 8 AM $ 0.0000303
-2.12%
$ 135,478 $ 165,037
Today, at 7 AM $ 0.0000309
+2.22%
$ 138,414 $ 166,393
Today, at 6 AM $ 0.0000302
-0.12%
$ 135,415 $ 158,317
Today, at 5 AM $ 0.0000303
-0.03%
$ 135,587 $ 150,820
Today, at 4 AM $ 0.0000303
-0.06%
$ 135,630 $ 144,483
Today, at 3 AM $ 0.0000303
+1.58%
$ 135,716 $ 139,545
Today, at 2 AM $ 0.0000298
+0.00%
$ 133,601 $ 141,866
Today, at 1 AM $ 0.0000298
+0.01%
$ 133,603 $ 145,061
Today, at 12 AM $ 0.0000298
+0.39%
$ 133,590 $ 146,817
Yesterday, at 11 PM $ 0.0000297
+0.15%
$ 133,167 $ 144,412
Yesterday, at 10 PM $ 0.0000297
-0.31%
$ 133,212 $ 142,856
Yesterday, at 9 PM $ 0.0000298
+0.12%
$ 133,630 $ 143,267
Yesterday, at 8 PM $ 0.0000298
+0.01%
$ 133,468 $ 144,474
Yesterday, at 7 PM $ 0.0000298
+0.03%
$ 133,461 $ 143,599
Yesterday, at 6 PM $ 0.0000298
+0.26%
$ 133,420 $ 142,285
Yesterday, at 5 PM $ 0.0000297
-0.47%
$ 133,075 $ 141,815
Yesterday, at 4 PM $ 0.0000298
-0.18%
$ 133,699 $ 139,085
Yesterday, at 3 PM $ 0.0000299
+0.23%
$ 133,935 $ 136,226
Yesterday, at 2 PM $ 0.0000298
-0.09%
$ 133,628 $ 133,848
Yesterday, at 1 PM $ 0.0000298
+0.10%
$ 133,753 $ 131,754
Yesterday, at 12 PM $ 0.0000298
-0.01%
$ 133,625 $ 127,519
Yesterday, at 11 AM $ 0.0000298
-0.23%
$ 133,638 $ 123,475
Yesterday, at 10 AM $ 0.0000299
-0.10%
$ 133,943 $ 119,529
Yesterday, at 9 AM $ 0.0000299
-0.38%
$ 134,078 $ 123,468
Yesterday, at 8 AM $ 0.00003
-0.49%
$ 134,587 $ 132,128
Yesterday, at 7 AM $ 0.0000302
+0.02%
$ 135,249 $ 134,277
Yesterday, at 6 AM $ 0.0000302
-0.06%
$ 135,228 $ 133,405
Yesterday, at 5 AM $ 0.0000302
-0.04%
$ 135,313 $ 133,216
Yesterday, at 4 AM $ 0.0000302
+0.08%
$ 135,282 $ 133,492
Yesterday, at 3 AM $ 0.0000302
+0.03%
$ 135,177 $ 135,255
Yesterday, at 2 AM $ 0.0000302
-0.03%
$ 135,140 $ 134,012
Yesterday, at 1 AM $ 0.0000302
-0.16%
$ 135,187 $ 131,812
Yesterday, at 12 AM $ 0.0000302
+0.27%
$ 135,411 $ 128,863
Jun 13, 11 PM $ 0.0000301
-0.28%
$ 135,162 $ 126,501
Jun 13, 10 PM $ 0.0000302
+0.16%
$ 135,541 $ 123,065
Jun 13, 9 PM $ 0.0000302
-0.04%
$ 135,331 $ 119,121
Jun 13, 8 PM $ 0.0000302
-0.20%
$ 135,386 $ 115,390
Jun 13, 7 PM $ 0.0000302
+0.02%
$ 135,659 $ 113,088
Jun 13, 6 PM $ 0.0000302
+0.15%
$ 135,629 $ 113,080
Jun 13, 5 PM $ 0.0000302
-0.11%
$ 135,433 $ 110,587
Jun 13, 4 PM $ 0.0000302
-0.02%
$ 135,580 $ 111,237
Jun 13, 3 PM $ 0.0000302
+0.00%
$ 135,605 $ 110,504
Jun 13, 2 PM $ 0.0000302
+0.08%
$ 135,610 $ 108,190
Jun 13, 1 PM $ 0.0000302
+0.08%
$ 135,507 $ 108,223
Download