Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DFAT DRC Historical Data

DFAT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 12, 2025 $0.0₅106
-0.24%
$-- $890
Feb 11, 2025 $0.0₅106
-33.94%
$1.06 million $692
Feb 10, 2025 $0.0₅161
+69.74%
$1.61 million $8
Feb 9, 2025 $0.0₆949
-6.42%
$949,011 $85
Feb 8, 2025 $0.0₅101
+11.40%
$1.01 million $321
Feb 7, 2025 $0.0₆912
+1.59%
$912,456 $118
Feb 6, 2025 $0.0₆895
-3.45%
$894,944 $23
Feb 5, 2025 $0.0₆925
-3.66%
$925,097 $139
Feb 4, 2025 $0.0₅12
+0.44%
$-- $108
Feb 3, 2025 $0.0₅12
+49.07%
$1.2 million $135
Feb 2, 2025 $0.0₆804
-39.46%
$803,661 $52
Feb 1, 2025 $0.0₅133
+5.97%
$1.33 million $49
Jan 31, 2025 $0.0₅125
+36.75%
$1.25 million $3,753
Jan 30, 2025 $0.0₅114
+2.95%
$-- $3
Jan 29, 2025 $0.0₅11
+9.56%
$1.1 million $8
Jan 28, 2025 $0.0₅101
+50.46%
$1.01 million $187
Jan 27, 2025 $0.0₆668
-55.81%
$668,498 $749
Jan 26, 2025 $0.0₆689
-0.40%
$689,456 $689
Jan 23, 2025 $0.0₆867
-3.38%
$-- $3
Jan 22, 2025 $0.0₆899
-31.10%
$898,728 $4
Jan 21, 2025 $0.0₅13
+7.59%
$1.3 million $65
Jan 20, 2025 $0.0₅153
+2.35%
$-- $15
Jan 19, 2025 $0.0₅151
-2.82%
$1.51 million $15
Jan 18, 2025 $0.0₅155
-2.11%
$1.55 million $38
Jan 17, 2025 $0.0₅158
+37.47%
$1.58 million $1,279
Jan 16, 2025 $0.0₅115
+38.04%
$1.15 million $1,245
Jan 14, 2025 $0.0₅115
+6.12%
$1.15 million $11
Jan 13, 2025 $0.0₅108
+5.21%
$1.08 million $11
Jan 11, 2025 $0.0₅104
+0.16%
$1.04 million $10
Jan 10, 2025 $0.0₅104
-15.34%
$1.04 million $120
Jan 9, 2025 $0.0₅122
-7.28%
$1.22 million $4
Jan 6, 2025 $0.0₅113
+1.76%
$1.13 million $307
Jan 5, 2025 $0.0₅111
+16.43%
$1.11 million $311
Jan 4, 2025 $0.0₆916
+0.42%
$916,221 $64
Jan 3, 2025 $0.0₆91
-42.13%
$910,355 $739
Jan 2, 2025 $0.0₅157
+52.87%
$1.57 million $11
Jan 1, 2025 $0.0₅113
-0.50%
$-- $227
Dec 31, 2024 $0.0₅114
-19.28%
$1.14 million $228
Dec 30, 2024 $0.0₅141
-1.68%
$1.41 million $80
Dec 26, 2024 $0.0₅141
-6.17%
$1.41 million $7
Dec 25, 2024 $0.0₅151
+1.07%
$1.51 million $8
Dec 19, 2024 $0.0₅144
-10.88%
$1.44 million $14
Dec 18, 2024 $0.0₅161
-1.32%
$1.61 million $16
Dec 16, 2024 $0.0₅162
-0.35%
$1.62 million $486
Dec 15, 2024 $0.0₅163
-18.09%
$1.63 million $976
Dec 14, 2024 $0.0₅199
-2.27%
$1.99 million $129
Dec 13, 2024 $0.0₅239
-0.34%
$-- $12
Dec 12, 2024 $0.0₅24
-2.19%
$2.4 million $12
Dec 11, 2024 $0.0₅246
+5.91%
$2.46 million $49
Dec 10, 2024 $0.0₅232
-0.04%
$2.32 million $46
Download