Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DFAT DRC Historical Data

DFAT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 9, 2024 $0.0₅242
-10.57%
$2.42 million $46
Dec 8, 2024 $0.0₅271
-0.62%
$2.71 million $83
Dec 7, 2024 $0.0₅227
-15.45%
$2.27 million $133
Dec 6, 2024 $0.0₅263
+2.77%
$2.63 million $26
Dec 5, 2024 $0.0₅257
-27.32%
$2.57 million $199
Dec 4, 2024 $0.0₅353
+39.68%
$3.51 million $7
Dec 3, 2024 $0.0₅253
-0.85%
$2.53 million $119
Dec 2, 2024 $0.0₅255
+1.16%
$2.54 million $51
Dec 1, 2024 $0.0₅266
+5.39%
$2.65 million $88
Nov 30, 2024 $0.0₅253
-1.52%
$2.53 million $84
Nov 29, 2024 $0.0₅276
+5.50%
$2.76 million $300
Nov 28, 2024 $0.0₅261
+9.61%
$2.61 million $553
Nov 27, 2024 $0.0₅261
+3.67%
$2.61 million $20
Nov 26, 2024 $0.0₅252
-8.26%
$2.52 million $240
Nov 25, 2024 $0.0₅292
-2.60%
$-- $968
Nov 24, 2024 $0.0₅301
+11.25%
$3.01 million $1,057
Nov 23, 2024 $0.0₅271
-9.51%
$2.71 million $534
Nov 22, 2024 $0.0₅305
+2.52%
$-- $15
Nov 21, 2024 $0.0₅298
-0.08%
$2.98 million $197
Nov 20, 2024 $0.0₅298
-3.40%
$3 million $30
Nov 19, 2024 $0.0₅309
+22.66%
$3.09 million $599
Nov 18, 2024 $0.0₅253
-11.46%
$2.53 million $273
Nov 17, 2024 $0.0₅286
-20.24%
$2.86 million $537
Nov 16, 2024 $0.0₅358
+19.21%
$3.58 million $55
Nov 15, 2024 $0.0₅133
-63.01%
$1.33 million $103
Nov 14, 2024 $0.0₅356
+0.09%
$3.56 million $2,022
Nov 13, 2024 $0.0₅355
-1.66%
$3.55 million $880
Nov 12, 2024 $0.0₅366
+14.28%
$3.66 million $526
Nov 11, 2024 $0.0₅317
+3.80%
$3.17 million $677
Nov 10, 2024 $0.0₅306
+3.71%
$3.06 million $776
Nov 9, 2024 $0.0₅294
+21.40%
$2.94 million $237
Nov 8, 2024 $0.0₅242
+25.08%
$2.42 million $1,895
Nov 7, 2024 $0.0₅193
-29.34%
$1.93 million $2,257
Nov 6, 2024 $0.0₅273
+10.68%
$2.73 million $276
Nov 5, 2024 $0.0₅247
+19.90%
$2.47 million $640
Nov 4, 2024 $0.0₅206
-2.80%
$2.06 million $528
Nov 3, 2024 $0.0₅212
-4.97%
$2.12 million $227
Nov 2, 2024 $0.0₅223
+7.74%
$2.23 million $879
Nov 1, 2024 $0.0₅207
+7.65%
$2.07 million $247
Oct 31, 2024 $0.0₅192
-17.23%
$1.92 million $1,196
Oct 30, 2024 $0.0₅232
-8.46%
$2.32 million $438
Oct 29, 2024 $0.0₅253
+45.47%
$2.53 million $4,175
Oct 28, 2024 $0.0₅174
+5.76%
$1.74 million $288
Oct 27, 2024 $0.0₅165
+19.09%
$1.65 million $1,001
Oct 26, 2024 $0.0₅142
+2.66%
$-- $10
Oct 25, 2024 $0.0₅137
-3.47%
$1.37 million $139
Oct 24, 2024 $0.0₅142
-7.77%
$1.42 million $678
Oct 23, 2024 $0.0₅154
+10.27%
$1.54 million $308
Oct 22, 2024 $0.0₅14
-2.97%
$1.4 million $456
Oct 21, 2024 $0.0₅144
-15.60%
$1.44 million $595