Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seek Tiger Historical Data

STI Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 2024 $0.00015
+0.00%
$117,825 $12,175
Sep 15, 2024 $0.00015
-11.14%
$117,825 $12,422
Sep 14, 2024 $0.000169
-2.99%
$132,592 $12,398
Sep 13, 2024 $0.000174
+12.26%
$136,677 $12,294
Sep 12, 2024 $0.000155
-1.90%
$121,752 $13
Sep 11, 2024 $0.000158
+0.06%
$124,109 $12,334
Sep 10, 2024 $0.000158
-6.01%
$124,034 $12,091
Sep 9, 2024 $0.000168
+3.06%
$131,959 $11,946
Sep 8, 2024 $0.000163
-4.12%
$128,036 $12,036
Sep 7, 2024 $0.00017
+0.00%
$133,532 $12,232
Sep 6, 2024 $0.00017
+1.80%
$133,535 $12,629
Sep 5, 2024 $0.000162
-4.71%
$127,251 $12,268
Sep 4, 2024 $0.00017
+4.25%
$133,483 $12,320
Sep 3, 2024 $0.000163
-4.11%
$128,036 $12,307
Sep 2, 2024 $0.00017
+0.00%
$133,531 $12,497
Sep 1, 2024 $0.000163
+0.00%
$128,039 $12,570
Aug 31, 2024 $0.00017
+4.29%
$133,528 $21,312
Aug 30, 2024 $0.000163
+0.55%
$128,041 $24,117
Aug 29, 2024 $0.000162
+0.06%
$127,336 $22,382
Aug 28, 2024 $0.000162
-8.44%
$127,255 $16,783
Aug 27, 2024 $0.00017
-5.03%
$133,535 $9,997
Aug 26, 2024 $0.000179
-0.05%
$140,604 $6,166
Aug 25, 2024 $0.000179
+0.05%
$140,673 $6,305
Aug 24, 2024 $0.000179
+0.00%
$140,608 $5,933
Aug 23, 2024 $0.000179
+0.01%
$140,614 $6,204
Aug 22, 2024 $0.000179
-4.28%
$140,604 $15,820
Aug 21, 2024 $0.000187
+3.76%
$146,888 $28,099
Aug 20, 2024 $0.00018
-4.03%
$141,567 $18,788
Aug 19, 2024 $0.000188
+1.52%
$147,533 $14,751
Aug 18, 2024 $0.000185
-3.13%
$145,322 $20,128
Aug 17, 2024 $0.000191
+4.90%
$150,022 $17,986
Aug 16, 2024 $0.000182
-3.62%
$143,016 $16,952
Aug 15, 2024 $0.000189
-0.90%
$148,394 $18,000
Aug 14, 2024 $0.000191
+1.01%
$149,826 $20,536
Aug 13, 2024 $0.000189
+3.75%
$148,314 $17,377
Aug 12, 2024 $0.000183
-0.02%
$143,668 $22,245
Aug 11, 2024 $0.000183
-6.90%
$143,696 $21,967
Aug 10, 2024 $0.00018
+3.99%
$141,485 $15,576
Aug 9, 2024 $0.000178
-1.13%
$139,678 $22,687
Aug 8, 2024 $0.00018
-0.65%
$141,229 $9,278
Aug 7, 2024 $0.000181
+8.49%
$142,152 $14,311
Aug 6, 2024 $0.000177
-20.36%
$139,056 $20,612
Aug 5, 2024 $0.000187
-8.31%
$146,834 $16,899
Aug 4, 2024 $0.000204
-2.95%
$160,146 $15,432
Aug 3, 2024 $0.00021
+0.30%
$165,015 $17,034
Aug 2, 2024 $0.000216
-0.65%
$169,978 $16,416
Aug 1, 2024 $0.000217
-3.81%
$170,532 $15,654
Jul 31, 2024 $0.000215
-0.81%
$169,100 $17,471
Jul 30, 2024 $0.000218
-0.75%
$171,250 $15,644
Jul 29, 2024 $0.00022
-1.02%
$172,536 $14,563