Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seek Tiger Historical Data

STI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 5, 2024 $0.00015
+0.01%
$117,733 $7,788
Nov 4, 2024 $0.00015
-0.02%
$117,722 $6,999
Nov 3, 2024 $0.00015
-9.15%
$117,741 $20,150
Nov 2, 2024 $0.000165
+3.12%
$129,594 $18,312
Nov 1, 2024 $0.00016
+0.62%
$125,668 $9,152
Oct 31, 2024 $0.000159
-1.24%
$124,893 $22,150
Oct 30, 2024 $0.000161
+7.33%
$126,465 $8,194
Oct 29, 2024 $0.00015
+0.13%
$117,824 $10,686
Oct 28, 2024 $0.00015
-0.13%
$117,670 $11,131
Oct 27, 2024 $0.00015
-2.51%
$117,825 $8,900
Oct 26, 2024 $0.000154
-5.72%
$120,854 $15,955
Oct 25, 2024 $0.000162
+4.83%
$127,614 $17,271
Oct 24, 2024 $0.000155
+1.95%
$121,729 $12,640
Oct 23, 2024 $0.000152
-5.18%
$119,477 $9,412
Oct 22, 2024 $0.00016
+0.25%
$126,003 $12,692
Oct 21, 2024 $0.00016
-4.69%
$125,685 $14,700
Oct 20, 2024 $0.000168
+9.02%
$131,876 $15,786
Oct 19, 2024 $0.000154
-4.81%
$121,125 $13,526
Oct 18, 2024 $0.000162
-0.43%
$127,248 $11,855
Oct 17, 2024 $0.00016
-4.75%
$125,700 $13,345
Oct 16, 2024 $0.000164
-3.53%
$128,824 $18,100
Oct 15, 2024 $0.00017
-3.95%
$133,540 $14,747
Oct 14, 2024 $0.000178
+0.55%
$139,799 $15,040
Oct 13, 2024 $0.000178
+11.60%
$139,819 $15,335
Oct 12, 2024 $0.00016
-9.89%
$125,287 $15,167
Oct 11, 2024 $0.000178
+0.56%
$139,816 $14,545
Oct 10, 2024 $0.000177
+5.99%
$139,032 $13,911
Oct 9, 2024 $0.000175
+4.79%
$137,462 $14,090
Oct 8, 2024 $0.000167
+1.15%
$131,178 $13,734
Oct 7, 2024 $0.000177
+4.48%
$139,027 $14,954
Oct 6, 2024 $0.000165
+3.20%
$129,710 $17,735
Oct 5, 2024 $0.00016
-0.60%
$125,684 $12,571
Oct 4, 2024 $0.000161
+5.23%
$126,446 $8,698
Oct 3, 2024 $0.000153
-0.01%
$120,163 $6,255
Oct 2, 2024 $0.000153
+0.00%
$120,180 $4,898
Oct 1, 2024 $0.000153
-1.29%
$120,181 $9,721
Sep 30, 2024 $0.000155
-3.13%
$121,752 $12,434
Sep 29, 2024 $0.00016
+6.66%
$125,681 $12,475
Sep 28, 2024 $0.00016
+0.12%
$125,837 $12,370
Sep 27, 2024 $0.00016
+0.12%
$125,837 $10,243
Sep 26, 2024 $0.00016
+0.00%
$125,680 $10,626
Sep 25, 2024 $0.00016
+6.67%
$125,680 $11,900
Sep 24, 2024 $0.00015
+0.00%
$117,825 $12,488
Sep 23, 2024 $0.00015
-5.67%
$117,825 $11,574
Sep 22, 2024 $0.000159
-1.84%
$124,907 $11,459
Sep 21, 2024 $0.000161
+0.62%
$126,469 $12,905
Sep 20, 2024 $0.000162
-1.22%
$127,255 $12,453
Sep 19, 2024 $0.000155
+3.33%
$121,752 $12,634
Sep 18, 2024 $0.000169
+0.00%
$132,749 $12,924
Sep 17, 2024 $0.000169
+12.67%
$132,749 $12,454