Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seek Tiger Historical Data

STI Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2024 $0.00022
-1.02%
$172,536 $14,563
Jul 28, 2024 $0.000221
-0.33%
$173,517 $16,569
Jul 27, 2024 $0.000222
-3.22%
$174,090 $11,403
Jul 26, 2024 $0.000222
-5.91%
$174,381 $15,192
Jul 25, 2024 $0.000233
+1.76%
$183,054 $15,088
Jul 24, 2024 $0.000229
-5.29%
$179,879 $26,331
Jul 23, 2024 $0.000242
+18.43%
$189,934 $11,311
Jul 22, 2024 $0.000204
-1.15%
$160,382 $22,137
Jul 21, 2024 $0.000209
-1.71%
$164,069 $25,978
Jul 20, 2024 $0.000215
+2.28%
$169,101 $25,766
Jul 19, 2024 $0.00021
-3.59%
$165,328 $23,218
Jul 18, 2024 $0.000215
-0.72%
$168,882 $20,849
Jul 17, 2024 $0.000219
-0.80%
$172,110 $23,913
Jul 16, 2024 $0.000223
-0.43%
$175,018 $25,879
Jul 15, 2024 $0.000224
+0.48%
$175,770 $20,816
Jul 14, 2024 $0.000222
+1.53%
$174,540 $20,675
Jul 13, 2024 $0.000215
+1.51%
$169,123 $20,981
Jul 12, 2024 $0.000212
-2.74%
$166,605 $19,875
Jul 11, 2024 $0.000218
-5.35%
$171,396 $9,773
Jul 10, 2024 $0.000231
+3.04%
$181,084 $4,397
Jul 9, 2024 $0.000224
+0.07%
$175,736 $20,437
Jul 8, 2024 $0.000224
-0.07%
$175,614 $16,544
Jul 7, 2024 $0.000224
+1.28%
$175,735 $16,413
Jul 6, 2024 $0.000221
+0.59%
$173,507 $17,418
Jul 5, 2024 $0.000219
-6.94%
$172,182 $14,791
Jul 4, 2024 $0.000236
-3.47%
$185,038 $13,097
Jul 3, 2024 $0.000244
+1.11%
$191,696 $17,795
Jul 2, 2024 $0.000242
+1.93%
$190,435 $17,891
Jul 1, 2024 $0.000238
+0.67%
$186,832 $19,564
Jun 30, 2024 $0.000236
+0.25%
$185,593 $14,563
Jun 29, 2024 $0.000236
-5.75%
$185,126 $23,065
Jun 28, 2024 $0.00025
-0.74%
$196,413 $34,629
Jun 27, 2024 $0.000252
+0.47%
$197,869 $18,810
Jun 26, 2024 $0.000253
+1.03%
$198,405 $14,568
Jun 25, 2024 $0.00025
-1.35%
$196,375 $13,052
Jun 24, 2024 $0.000243
-2.99%
$190,996 $18,152
Jun 23, 2024 $0.000251
-16.45%
$196,881 $27,782
Jun 22, 2024 $0.0003
+18.99%
$235,650 $22
Jun 21, 2024 $0.000251
+2.36%
$196,980 $21,321
Jun 20, 2024 $0.000251
+3.18%
$197,011 $18,407
Jun 19, 2024 $0.000243
-0.91%
$190,934 $15,756
Jun 18, 2024 $0.000245
-2.37%
$192,688 $15,667
Jun 17, 2024 $0.000251
-0.66%
$197,091 $17,253
Jun 16, 2024 $0.000253
-0.13%
$198,410 $16,628
Jun 15, 2024 $0.000252
-1.01%
$198,227 $18,909
Jun 14, 2024 $0.000254
+0.14%
$199,795 $19,724
Jun 13, 2024 $0.000254
-2.85%
$199,510 $16,143
Jun 12, 2024 $0.000261
+0.47%
$205,369 $14,477
Jun 11, 2024 $0.00026
+1.70%
$204,402 $17,288
Jun 10, 2024 $0.000256
-0.34%
$200,984 $16,300