Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Seek Tiger Historical Data

STI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 25, 2024 $0.000182
+1.87%
$142,957 $6,296
Dec 24, 2024 $0.000168
-6.93%
$131,965 $7,498
Dec 23, 2024 $0.000181
+7.45%
$141,795 $9,950
Dec 22, 2024 $0.000168
-8.16%
$131,965 $9,863
Dec 21, 2024 $0.000182
-0.53%
$143,083 $10,040
Dec 20, 2024 $0.000183
-1.01%
$143,844 $9,147
Dec 19, 2024 $0.000185
-5.61%
$145,317 $9,355
Dec 18, 2024 $0.000186
-2.36%
$146,104 $6,875
Dec 17, 2024 $0.000186
+3.93%
$146,133 $5,440
Dec 16, 2024 $0.000179
+0.07%
$140,903 $2,132
Dec 15, 2024 $0.000179
+0.00%
$140,804 $3,424
Dec 14, 2024 $0.000179
+0.04%
$140,796 $4,973
Dec 13, 2024 $0.000179
+0.10%
$140,740 $4,900
Dec 12, 2024 $0.000179
-0.39%
$140,618 $4,834
Dec 11, 2024 $0.00018
-0.31%
$141,168 $4,804
Dec 10, 2024 $0.00018
+0.51%
$141,572 $4,196
Dec 9, 2024 $0.000179
+7.95%
$140,860 $9,280
Dec 8, 2024 $0.000166
+0.03%
$130,489 $3,616
Dec 7, 2024 $0.000166
-0.20%
$130,451 $3,479
Dec 6, 2024 $0.000166
+0.20%
$130,717 $3,491
Dec 5, 2024 $0.000166
-6.17%
$130,460 $6,861
Dec 4, 2024 $0.000177
+7.27%
$139,031 $13,856
Dec 3, 2024 $0.000171
+3.55%
$134,281 $8,542
Dec 2, 2024 $0.000165
-4.89%
$129,673 $15,665
Dec 1, 2024 $0.000174
+13.54%
$136,340 $15,922
Nov 30, 2024 $0.000153
+0.00%
$120,050 $4,819
Nov 29, 2024 $0.000153
+0.00%
$120,178 $4,001
Nov 28, 2024 $0.000153
+0.66%
$120,181 $4,387
Nov 27, 2024 $0.000152
-0.72%
$119,321 $4,032
Nov 26, 2024 $0.000153
+2.02%
$120,147 $3,459
Nov 25, 2024 $0.00015
+0.01%
$117,797 $2,314
Nov 24, 2024 $0.00015
+0.01%
$117,785 $3,901
Nov 23, 2024 $0.00015
+0.66%
$117,776 $4,233
Nov 22, 2024 $0.000149
-0.70%
$116,998 $3,275
Nov 21, 2024 $0.00015
+0.06%
$117,634 $2,681
Nov 20, 2024 $0.00015
-0.05%
$117,754 $3,240
Nov 19, 2024 $0.00015
+0.00%
$117,818 $3,470
Nov 18, 2024 $0.00015
+0.00%
$117,821 $1,180
Nov 17, 2024 $0.00015
+0.08%
$117,824 $3,093
Nov 16, 2024 $0.00015
-0.08%
$117,734 $2,654
Nov 15, 2024 $0.00015
+0.05%
$117,824 $4,683
Nov 14, 2024 $0.00015
-0.05%
$117,762 $6,094
Nov 13, 2024 $0.00015
+0.00%
$117,823 $6,082
Nov 12, 2024 $0.00015
+0.50%
$117,823 $13,553
Nov 11, 2024 $0.000149
-1.64%
$117,238 $8,143
Nov 10, 2024 $0.000152
+1.40%
$119,194 $6,239
Nov 9, 2024 $0.00015
-0.24%
$117,543 $5,651
Nov 8, 2024 $0.00015
+0.33%
$117,825 $6,728
Nov 7, 2024 $0.00015
-0.20%
$117,456 $6,609
Nov 6, 2024 $0.00015
+0.08%
$117,825 $8,350