Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seek Tiger Historical Data

STI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 13, 2025 $0.000128
+2.89%
$100,230 $6
Feb 12, 2025 $0.000128
-2.37%
$100,542 $5,200
Feb 11, 2025 $0.000124
+0.01%
$97,414 $4,592
Feb 10, 2025 $0.000128
+0.03%
$100,544 $4,013
Feb 9, 2025 $0.000128
-0.03%
$100,512 $5,303
Feb 8, 2025 $0.000124
-3.04%
$97,402 $5,833
Feb 7, 2025 $0.000128
-2.37%
$100,459 $3,429
Feb 6, 2025 $0.000131
+0.00%
$102,895 $1,652
Feb 5, 2025 $0.000131
-0.72%
$102,900 $3,743
Feb 4, 2025 $0.000132
+2.41%
$103,649 $3,495
Feb 3, 2025 $0.00013
-5.84%
$101,962 $3,215
Feb 2, 2025 $0.000138
-1.40%
$108,287 $3,945
Feb 1, 2025 $0.00014
+3.49%
$109,820 $1,944
Jan 31, 2025 $0.000136
+3.17%
$106,824 $1,533
Jan 30, 2025 $0.000132
+0.10%
$103,540 $959
Jan 29, 2025 $0.000132
+9.62%
$103,437 $4,867
Jan 28, 2025 $0.00012
-0.21%
$94,361 $1,383
Jan 27, 2025 $0.00012
-0.51%
$94,561 $2,137
Jan 26, 2025 $0.000128
+0.78%
$100,541 $2,239
Jan 25, 2025 $0.000127
+0.01%
$99,758 $1,537
Jan 24, 2025 $0.000127
+5.29%
$99,748 $1,801
Jan 23, 2025 $0.000121
-3.19%
$95,042 $2,412
Jan 22, 2025 $0.000125
+3.26%
$98,174 $2,238
Jan 21, 2025 $0.000121
-1.28%
$95,077 $2,443
Jan 20, 2025 $0.000123
+2.18%
$96,314 $3,169
Jan 19, 2025 $0.000128
+6.66%
$100,544 $3,191
Jan 18, 2025 $0.00012
-6.22%
$94,264 $3,019
Jan 17, 2025 $0.000128
+1.60%
$100,517 $2,306
Jan 16, 2025 $0.000126
+1.58%
$98,938 $2,427
Jan 15, 2025 $0.00012
+2.40%
$94,268 $1,404
Jan 14, 2025 $0.000117
-4.56%
$92,061 $1,982
Jan 13, 2025 $0.000123
-18.14%
$96,457 $9,693
Jan 12, 2025 $0.00015
+0.13%
$117,825 $1,155
Jan 11, 2025 $0.00015
-0.13%
$117,670 $919
Jan 10, 2025 $0.00015
-1.96%
$117,825 $1,137
Jan 9, 2025 $0.000153
+0.00%
$120,181 $1,272
Jan 8, 2025 $0.000153
+1.33%
$120,179 $1,630
Jan 7, 2025 $0.000151
-1.31%
$118,602 $1,706
Jan 6, 2025 $0.000153
-0.01%
$120,181 $425
Jan 5, 2025 $0.000153
+0.01%
$120,191 $283
Jan 4, 2025 $0.000153
+0.01%
$120,181 $1,778
Jan 3, 2025 $0.000153
+0.04%
$120,172 $677
Jan 2, 2025 $0.000153
-0.02%
$120,119 $5,015
Jan 1, 2025 $0.000153
+1.96%
$120,140 $6,615
Dec 31, 2024 $0.000154
+0.37%
$120,965 $8,435
Dec 30, 2024 $0.000154
-11.50%
$120,961 $8,121
Dec 29, 2024 $0.000174
+5.33%
$136,677 $6,928
Dec 28, 2024 $0.000179
+7.75%
$140,604 $1,724
Dec 27, 2024 $0.000166
-7.51%
$130,497 $6,607
Dec 26, 2024 $0.000182
+1.10%
$142,961 $10,120