Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seek Tiger Historical Data

STI Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 2024 $0.000257
+0.45%
$201,939 $16,274
Jun 8, 2024 $0.000256
+0.00%
$201,458 $16,607
Jun 7, 2024 $0.000256
-0.67%
$201,400 $13,049
Jun 6, 2024 $0.000258
-1.05%
$202,760 $15,191
Jun 5, 2024 $0.000261
+0.03%
$204,901 $15,830
Jun 4, 2024 $0.000261
-1.12%
$204,848 $11,557
Jun 3, 2024 $0.000263
-4.47%
$206,792 $11,891
Jun 2, 2024 $0.000276
+1.80%
$216,434 $1,736
Jun 1, 2024 $0.000271
+0.88%
$212,860 $9,187
May 31, 2024 $0.000269
-2.74%
$211,024 $441
May 30, 2024 $0.000276
+1.63%
$216,965 $10,294
May 29, 2024 $0.000272
-0.88%
$213,422 $18,705
May 28, 2024 $0.000274
-2.82%
$215,604 $19,959
May 27, 2024 $0.000282
-6.04%
$221,861 $15,093
May 26, 2024 $0.000301
+2.86%
$236,131 $12,373
May 25, 2024 $0.000297
+1.54%
$233,513 $19,263
May 24, 2024 $0.000293
+5.59%
$229,972 $21,195
May 23, 2024 $0.000277
+3.92%
$217,784 $22,287
May 22, 2024 $0.000267
-1.37%
$209,569 $22,958
May 21, 2024 $0.000267
-3.31%
$209,937 $22,100
May 20, 2024 $0.000276
+1.83%
$217,121 $24,192
May 19, 2024 $0.000271
-0.20%
$213,212 $22,012
May 18, 2024 $0.000272
+1.39%
$213,633 $24,122
May 17, 2024 $0.000268
-7.25%
$210,693 $26,050
May 16, 2024 $0.000289
+13.11%
$227,161 $16,776
May 15, 2024 $0.000256
+0.38%
$200,833 $16,330
May 14, 2024 $0.000255
-7.84%
$200,065 $12,135
May 13, 2024 $0.000276
+1.76%
$217,072 $40,597
May 12, 2024 $0.000272
+0.24%
$213,309 $16,692
May 11, 2024 $0.000271
+8.10%
$212,813 $11,546
May 10, 2024 $0.000251
-4.50%
$197,353 $11,912
May 9, 2024 $0.000263
+1.39%
$206,663 $8,287
May 8, 2024 $0.000259
-3.43%
$203,829 $13,072
May 7, 2024 $0.000269
+1.49%
$211,070 $14,884
May 6, 2024 $0.000265
-7.15%
$207,962 $22,438
May 5, 2024 $0.000285
+3.44%
$223,984 $28,148
May 4, 2024 $0.000276
+3.87%
$216,529 $11,754
May 3, 2024 $0.000265
-8.17%
$208,463 $9,727
May 2, 2024 $0.000289
+7.56%
$227,009 $11,196
May 1, 2024 $0.00027
-2.37%
$211,056 $20,921
Apr 30, 2024 $0.000276
-2.89%
$216,904 $7,951
Apr 29, 2024 $0.000284
-4.46%
$223,359 $3,694
Apr 28, 2024 $0.000298
+3.51%
$233,780 $1,441
Apr 27, 2024 $0.000288
+0.68%
$225,847 $10,162
Apr 26, 2024 $0.000286
+3.54%
$224,324 $9,469
Apr 25, 2024 $0.000276
-4.70%
$216,649 $10,861
Apr 24, 2024 $0.00029
+0.56%
$227,483 $16,659
Apr 23, 2024 $0.000366
+20.48%
$287,672 $19,705
Apr 22, 2024 $0.000304
+2.38%
$238,772 $11,513
Apr 21, 2024 $0.000295
+4.31%
$231,527 $14,139