Coinranking
Singularity Finance Historical Data
SFI
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 9, 2025 | $0.0386 | -0.72% | ||
| Jul 8, 2025 | $0.0389 | -2.88% | ||
| Jul 7, 2025 | $0.0401 | -0.86% | ||
| Jul 6, 2025 | $0.0405 | +0.19% | ||
| Jul 5, 2025 | $0.0404 | -1.46% | ||
| Jul 4, 2025 | $0.041 | +0.45% | ||
| Jul 3, 2025 | $0.0408 | -3.69% | ||
| Jul 2, 2025 | $0.0424 | -0.35% | ||
| Jul 1, 2025 | $0.0427 | -0.39% | ||
| Jun 30, 2025 | $0.0428 | +0.69% | ||
| Jun 29, 2025 | $0.0425 | +2.08% | ||
| Jun 28, 2025 | $0.0417 | -1.76% | ||
| Jun 27, 2025 | $0.0424 | -1.57% | ||
| Jun 26, 2025 | $0.0431 | +1.36% | ||
| Jun 25, 2025 | $0.0425 | +2.32% | ||
| Jun 24, 2025 | $0.0415 | +0.27% | ||
| Jun 23, 2025 | $0.0414 | -1.61% | ||
| Jun 22, 2025 | $0.0421 | -4.93% | ||
| Jun 21, 2025 | $0.0443 | -7.72% | ||
| Jun 20, 2025 | $0.048 | -1.02% | ||
| Jun 19, 2025 | $0.0485 | +2.86% | ||
| Jun 18, 2025 | $0.0471 | -3.87% | ||
| Jun 17, 2025 | $0.049 | +0.42% | ||
| Jun 16, 2025 | $0.0488 | +2.49% | ||
| Jun 15, 2025 | $0.0476 | +1.47% | ||
| Jun 14, 2025 | $0.0469 | -2.13% | ||
| Jun 13, 2025 | $0.0479 | -4.75% | ||
| Jun 12, 2025 | $0.0503 | -7.91% | ||
| Jun 11, 2025 | $0.0547 | -4.04% | ||
| Jun 10, 2025 | $0.057 | +40.12% | ||
| Jun 9, 2025 | $0.0407 | -8.92% | ||
| Jun 8, 2025 | $0.0446 | +7.31% | ||
| Jun 7, 2025 | $0.0416 | -3.38% | ||
| Jun 6, 2025 | $0.0431 | -2.60% | ||
| Jun 5, 2025 | $0.0442 | +2.38% | ||
| Jun 4, 2025 | $0.0432 | -0.60% | ||
| Jun 3, 2025 | $0.0434 | -1.51% | ||
| Jun 2, 2025 | $0.0441 | -4.29% | ||
| Jun 1, 2025 | $0.0479 | +1.18% | ||
| May 31, 2025 | $0.0473 | -1.56% | ||
| May 30, 2025 | $0.048 | -4.24% | ||
| May 29, 2025 | $0.0502 | +2.25% | ||
| May 28, 2025 | $0.0491 | -3.26% | ||
| May 27, 2025 | $0.0507 | +0.20% | ||
| May 26, 2025 | $0.0506 | -0.36% | ||
| May 25, 2025 | $0.0508 | -4.12% | ||
| May 24, 2025 | $0.053 | +6.27% | ||
| May 23, 2025 | $0.0499 | +2.87% | ||
| May 22, 2025 | $0.0485 | +1.94% | ||
| May 21, 2025 | $0.0476 | -1.82% | ||