Coinranking
Singularity Finance Historical Data
SFI
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 28, 2025 | $0.033 | -7.09% | ||
| Aug 27, 2025 | $0.0356 | +1.13% | ||
| Aug 26, 2025 | $0.0366 | +2.32% | ||
| Aug 25, 2025 | $0.0358 | -6.54% | ||
| Aug 24, 2025 | $0.0371 | +0.08% | ||
| Aug 23, 2025 | $0.0371 | -2.09% | ||
| Aug 22, 2025 | $0.0379 | +4.59% | ||
| Aug 21, 2025 | $0.0365 | -1.05% | ||
| Aug 20, 2025 | $0.0369 | +0.88% | ||
| Aug 19, 2025 | $0.0355 | -3.95% | ||
| Aug 18, 2025 | $0.0369 | -4.60% | ||
| Aug 17, 2025 | $0.0387 | +5.36% | ||
| Aug 16, 2025 | $0.0367 | -2.16% | ||
| Aug 15, 2025 | $0.0376 | -0.29% | ||
| Aug 14, 2025 | $0.0378 | -5.73% | ||
| Aug 13, 2025 | $0.0401 | +1.76% | ||
| Aug 12, 2025 | $0.0394 | +1.13% | ||
| Aug 11, 2025 | $0.0396 | -5.54% | ||
| Aug 10, 2025 | $0.0418 | +5.03% | ||
| Aug 9, 2025 | $0.0398 | -1.74% | ||
| Aug 8, 2025 | $0.0405 | +0.70% | ||
| Aug 7, 2025 | $0.0403 | +2.83% | ||
| Aug 6, 2025 | $0.0392 | +1.67% | ||
| Aug 5, 2025 | $0.0385 | -0.50% | ||
| Aug 4, 2025 | $0.0387 | -3.85% | ||
| Aug 3, 2025 | $0.0402 | +2.42% | ||
| Aug 2, 2025 | $0.0399 | -4.60% | ||
| Aug 1, 2025 | $0.0419 | -2.52% | ||
| Jul 31, 2025 | $0.043 | +0.75% | ||
| Jul 30, 2025 | $0.0427 | -2.90% | ||
| Jul 29, 2025 | $0.0439 | -5.05% | ||
| Jul 28, 2025 | $0.0463 | +7.38% | ||
| Jul 27, 2025 | $0.0431 | +1.99% | ||
| Jul 26, 2025 | $0.0423 | +1.45% | ||
| Jul 25, 2025 | $0.0402 | -10.06% | ||
| Jul 24, 2025 | $0.0447 | +0.49% | ||
| Jul 23, 2025 | $0.0445 | -6.86% | ||
| Jul 22, 2025 | $0.0478 | +5.84% | ||
| Jul 21, 2025 | $0.0451 | +1.63% | ||
| Jul 20, 2025 | $0.0443 | +4.39% | ||
| Jul 19, 2025 | $0.0425 | -0.66% | ||
| Jul 18, 2025 | $0.0428 | +18.19% | ||
| Jul 17, 2025 | $0.0362 | +1.57% | ||
| Jul 16, 2025 | $0.0356 | +3.09% | ||
| Jul 15, 2025 | $0.0346 | +1.25% | ||
| Jul 14, 2025 | $0.0341 | -5.50% | ||
| Jul 13, 2025 | $0.0362 | +0.69% | ||
| Jul 12, 2025 | $0.036 | -4.70% | ||
| Jul 11, 2025 | $0.0377 | -0.58% | ||
| Jul 10, 2025 | $0.0384 | -0.67% | ||