Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Singularity Finance Historical Data

SFI Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2025 $0.0484
+2.15%
$24.22 million $105,975
May 19, 2025 $0.0474
-4.69%
$23.71 million $107,866
May 18, 2025 $0.0498
+2.09%
$24.88 million $82,093
May 17, 2025 $0.0487
+4.61%
$24.37 million $106,785
May 16, 2025 $0.0466
-2.25%
$23.29 million $100,220
May 15, 2025 $0.0477
-4.70%
$23.83 million $88,204
May 14, 2025 $0.0536
-2.72%
$26.78 million $48,785
May 13, 2025 $0.0551
+6.70%
$27.57 million $45,990
May 12, 2025 $0.0508
+2.24%
$25.39 million $57,808
May 11, 2025 $0.0497
-12.04%
$24.83 million $87,308
May 10, 2025 $0.0561
+8.23%
$28.07 million $52,552
May 9, 2025 $0.0519
+2.31%
$25.94 million $56,059
May 8, 2025 $0.0507
+10.46%
$25.35 million $107,924
May 7, 2025 $0.0459
-12.41%
$22.95 million $117,949
May 6, 2025 $0.0524
+0.81%
$26.21 million $85,715
May 5, 2025 $0.0519
+4.92%
$25.94 million $32,542
May 4, 2025 $0.0496
-5.30%
$24.82 million $47,418
May 3, 2025 $0.0524
-5.79%
$26.21 million $48,048
May 2, 2025 $0.0558
+5.11%
$27.9 million $46,934
May 1, 2025 $0.057
+0.05%
$26.54 million $32,594
Apr 30, 2025 $0.0571
+0.42%
$28.56 million $42,178
Apr 29, 2025 $0.055
-4.79%
$27.5 million $37,211
Apr 28, 2025 $0.0577
+4.44%
$28.86 million $33,455
Apr 27, 2025 $0.0553
+2.26%
$27.65 million $30,958
Apr 26, 2025 $0.0542
+7.96%
$27.08 million $35,062
Apr 25, 2025 $0.0505
+0.22%
$25.24 million $95,104
Apr 24, 2025 $0.0505
-6.39%
$25.23 million $59,103
Apr 23, 2025 $0.0539
-5.30%
$26.97 million $84,566
Apr 22, 2025 $0.057
+4.28%
$28.48 million $151,123
Apr 21, 2025 $0.0546
-0.88%
$27.31 million $158,192
Apr 20, 2025 $0.0551
+3.32%
$27.55 million $155,956
Apr 19, 2025 $0.0533
-2.32%
$26.67 million $144,985
Apr 18, 2025 $0.0546
-1.20%
$27.3 million $157,397
Apr 17, 2025 $0.0553
+0.59%
$27.63 million $204,502
Apr 16, 2025 $0.0549
-2.62%
$27.47 million $105,828
Apr 15, 2025 $0.0564
-1.80%
$28.21 million $71,068
Apr 14, 2025 $0.0575
+2.54%
$28.73 million $595,897
Apr 13, 2025 $0.0561
+0.41%
$28.05 million $1.07 million
Apr 12, 2025 $0.0559
-4.02%
$27.93 million $867,548
Apr 11, 2025 $0.0582
+9.58%
$29.1 million $1.38 million
Apr 10, 2025 $0.0531
-5.53%
$26.56 million $1.65 million
Apr 9, 2025 $0.0562
-0.33%
$28.11 million $2.71 million
Apr 8, 2025 $0.0564
+0.68%
$28.21 million $1.73 million
Apr 7, 2025 $0.056
+1.77%
$28.01 million $3.1 million
Apr 6, 2025 $0.0551
-10.08%
$27.53 million $1.25 million
Apr 5, 2025 $0.0612
-2.74%
$30.61 million $589,815
Apr 4, 2025 $0.0629
-2.54%
$31.47 million $1.47 million
Apr 3, 2025 $0.0646
-3.33%
$32.3 million $1.5 million
Apr 2, 2025 $0.0668
-4.61%
$33.41 million $1.65 million
Apr 1, 2025 $0.07
+14.04%
$35.01 million $1.18 million