First Digital USD Historical Data

FDUSD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.998
+0.03%
$ 414.72 million $ 166.8 million
Apr 25, 2026 $ 0.998
-0.03%
$ 414.75 million $ 87.02 million
Apr 24, 2026 $ 0.998
-0.02%
$ 414.87 million $ 124.09 million
Apr 23, 2026 $ 0.999
-0.05%
$ 413.45 million $ 170.98 million
Apr 22, 2026 $ 0.999
+0.03%
$ 413.46 million $ 199.36 million
Apr 21, 2026 $ 0.999
-0.01%
$ 413.55 million $ 171.89 million
Apr 20, 2026 $ 0.999
-0.04%
$ 413.61 million $ 182.37 million
Apr 19, 2026 $ 0.999
+0.01%
$ 413.62 million $ 177.35 million
Apr 18, 2026 $ 0.999
-0.04%
$ 413.7 million $ 131.13 million
Apr 17, 2026 $ 0.999
+0.01%
$ 413.73 million $ 278.6 million
Apr 16, 2026 $ 0.999
-0.02%
$ 398.69 million $ 238.28 million
Apr 15, 2026 $ 0.999
+0.01%
$ 398.67 million $ 145.99 million
Apr 14, 2026 $ 0.999
-0.09%
$ 398.58 million $ 224.71 million
Apr 13, 2026 $ 1
+0.05%
$ 398.9 million $ 285.71 million
Apr 12, 2026 $ 0.999
-0.02%
$ 398.89 million $ 121.24 million
Apr 11, 2026 $ 1
+0.00%
$ 398.84 million $ 104.53 million
Apr 10, 2026 $ 1
+0.02%
$ 398.84 million $ 144.45 million
Apr 9, 2026 $ 1
+0.00%
$ 394.15 million $ 179.91 million
Apr 8, 2026 $ 0.999
-0.04%
$ 394.03 million $ 219.05 million
Apr 7, 2026 $ 1
+0.03%
$ 394.16 million $ 244.12 million
Apr 6, 2026 $ 0.999
-0.01%
$ 394.04 million $ 197.79 million
Apr 5, 2026 $ 1
+0.02%
$ 394.08 million $ 105.87 million
Apr 4, 2026 $ 0.999
+0.01%
$ 393.99 million $ 78.73 million
Apr 3, 2026 $ 0.999
+0.01%
$ 393.93 million $ 107.19 million
Apr 2, 2026 $ 0.999
-0.04%
$ 398.25 million $ 181.1 million
Apr 1, 2026 $ 0.999
-0.02%
$ 398.41 million $ 196.78 million
Mar 31, 2026 $ 1
+0.04%
$ 398.49 million $ 193.98 million
Mar 30, 2026 $ 0.999
-0.01%
$ 398.31 million $ 169.85 million
Mar 29, 2026 $ 0.999
+0.00%
$ 398.37 million $ 99.43 million
Mar 28, 2026 $ 0.999
+0.01%
$ 398.34 million $ 99.39 million
Mar 27, 2026 $ 0.999
-0.03%
$ 398.31 million $ 206.43 million
Mar 26, 2026 $ 0.999
-0.04%
$ 385.62 million $ 188.31 million
Mar 25, 2026 $ 1
+0.01%
$ 385.76 million $ 169.96 million
Mar 24, 2026 $ 1
+0.00%
$ 385.71 million $ 187.07 million
Mar 23, 2026 $ 1
+0.03%
$ 385.39 million $ 300.29 million
Mar 22, 2026 $ 0.999
-0.05%
$ 385.37 million $ 154.86 million
Mar 21, 2026 $ 1
+0.02%
$ 386 million $ 94.06 million
Mar 20, 2026 $ 1
+0.03%
$ 385.68 million $ 273.5 million
Mar 19, 2026 $ 1
-0.01%
$ 374.67 million $ 242.09 million
Mar 18, 2026 $ 1
-0.07%
$ 374.77 million $ 264.49 million
Mar 17, 2026 $ 1
+0.00%
$ 374.99 million $ 273.57 million
Mar 16, 2026 $ 1
+0.01%
$ 374.95 million $ 355.43 million
Mar 15, 2026 $ 1
+0.07%
$ 374.94 million $ 211.74 million
Mar 14, 2026 $ 1
+0.00%
$ 374.69 million $ 128.85 million
Mar 13, 2026 $ 1
-0.03%
$ 374.87 million $ 370.25 million
Mar 12, 2026 $ 1
-0.04%
$ 373.4 million $ 276.13 million
Mar 11, 2026 $ 1
+0.08%
$ 373.43 million $ 220.6 million
Mar 10, 2026 $ 1
-0.02%
$ 373.37 million $ 316.79 million
Mar 9, 2026 $ 1
+0.07%
$ 373.27 million $ 295.72 million
Mar 8, 2026 $ 0.999
-0.01%
$ 372.99 million $ 183.31 million