First Digital USD Historical Data

FDUSD
Download
Date Close Price change Market cap Trading volume
Today $ 0.998
-0.04%
$ 338.92 million $ 159.39 million
Yesterday $ 0.998
-0.02%
$ 338.99 million $ 150.58 million
Jun 8, 2026 $ 0.998
+0.11%
$ 339.05 million $ 140 million
Jun 7, 2026 $ 0.997
-0.08%
$ 338.66 million $ 124.38 million
Jun 6, 2026 $ 0.998
+0.08%
$ 338.95 million $ 149.6 million
Jun 5, 2026 $ 0.997
-0.12%
$ 338.63 million $ 329.67 million
Jun 4, 2026 $ 0.998
-0.03%
$ 354.02 million $ 199.94 million
Jun 3, 2026 $ 0.998
-0.01%
$ 354.15 million $ 191.03 million
Jun 2, 2026 $ 0.999
-0.04%
$ 354.2 million $ 269.54 million
Jun 1, 2026 $ 0.999
-0.01%
$ 354.34 million $ 216.68 million
May 31, 2026 $ 0.999
-0.03%
$ 354.39 million $ 78.53 million
May 30, 2026 $ 0.999
+0.04%
$ 354.37 million $ 78.09 million
May 29, 2026 $ 0.999
+0.00%
$ 354.37 million $ 116.72 million
May 28, 2026 $ 0.999
+0.11%
$ 373.76 million $ 219.44 million
May 27, 2026 $ 0.998
-0.02%
$ 373.35 million $ 123.93 million
May 26, 2026 $ 0.998
-0.03%
$ 373.44 million $ 238.52 million
May 25, 2026 $ 0.999
+0.00%
$ 373.59 million $ 134.96 million
May 24, 2026 $ 0.999
+0.02%
$ 373.54 million $ 136.76 million
May 23, 2026 $ 0.998
-0.01%
$ 373.49 million $ 130.95 million
May 22, 2026 $ 0.998
-0.04%
$ 373.64 million $ 122.09 million
May 21, 2026 $ 0.999
+0.01%
$ 393.99 million $ 255.15 million
May 20, 2026 $ 0.999
+0.04%
$ 393.97 million $ 148.04 million
May 19, 2026 $ 0.998
+0.02%
$ 393.93 million $ 118.19 million
May 18, 2026 $ 0.998
+0.02%
$ 393.71 million $ 180.39 million
May 17, 2026 $ 0.998
-0.04%
$ 393.74 million $ 158.59 million
May 16, 2026 $ 0.998
+0.02%
$ 393.78 million $ 121.7 million
May 15, 2026 $ 0.998
-0.02%
$ 393.75 million $ 132.66 million
May 14, 2026 $ 0.998
+0.01%
$ 399.09 million $ 187.58 million
May 13, 2026 $ 0.998
-0.11%
$ 399.05 million $ 287.67 million
May 12, 2026 $ 0.999
-0.06%
$ 399.19 million $ 189.02 million
May 11, 2026 $ 0.999
+0.00%
$ 399.44 million $ 236.83 million
May 10, 2026 $ 0.999
-0.01%
$ 399.52 million $ 243.31 million
May 9, 2026 $ 1
+0.05%
$ 399.57 million $ 102.67 million
May 8, 2026 $ 0.999
-0.01%
$ 399.37 million $ 142.64 million
May 7, 2026 $ 0.999
-0.02%
$ 402.48 million $ 219.81 million
May 6, 2026 $ 0.999
+0.00%
$ 402.57 million $ 290.72 million
May 5, 2026 $ 0.999
+0.02%
$ 402.59 million $ 178.26 million
May 4, 2026 $ 0.999
-0.01%
$ 402.5 million $ 264.53 million
May 3, 2026 $ 0.999
+0.02%
$ 402.53 million $ 159.26 million
May 2, 2026 $ 0.999
+0.02%
$ 402.45 million $ 129.76 million
May 1, 2026 $ 0.999
-0.03%
$ 402.36 million $ 199.22 million
Apr 30, 2026 $ 0.999
+0.01%
$ 415.05 million $ 255.76 million
Apr 29, 2026 $ 0.999
+0.06%
$ 414.92 million $ 240.73 million
Apr 28, 2026 $ 0.998
-0.01%
$ 414.82 million $ 109.3 million
Apr 27, 2026 $ 0.998
-0.01%
$ 414.84 million $ 391.38 million
Apr 26, 2026 $ 0.998
+0.03%
$ 414.72 million $ 166.8 million
Apr 25, 2026 $ 0.998
-0.03%
$ 414.75 million $ 87.02 million
Apr 24, 2026 $ 0.998
-0.02%
$ 414.87 million $ 124.09 million
Apr 23, 2026 $ 0.999
-0.05%
$ 413.45 million $ 170.98 million
Apr 22, 2026 $ 0.999
+0.03%
$ 413.46 million $ 199.36 million
Download