MongCoin Historical Data

MONG Page 7
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.0₈261
-1.29%
$ 1.52 million $ 336,739
Jun 24, 2025 $ 0.0₈264
+0.32%
$ 1.54 million $ 298,572
Jun 23, 2025 $ 0.0₈263
+9.84%
$ 1.53 million $ 289,997
Jun 22, 2025 $ 0.0₈24
-9.43%
$ 1.39 million $ 319,931
Jun 21, 2025 $ 0.0₈264
-6.80%
$ 1.54 million $ 345,156
Jun 20, 2025 $ 0.0₈284
-7.47%
$ 1.65 million $ 357,827
Jun 19, 2025 $ 0.0₈307
+1.84%
$ 1.78 million $ 416,731
Jun 18, 2025 $ 0.0₈301
-1.32%
$ 1.75 million $ 369,421
Jun 17, 2025 $ 0.0₈306
-3.86%
$ 1.78 million $ 334,798
Jun 16, 2025 $ 0.0₈318
-1.83%
$ 1.85 million $ 356,230
Jun 15, 2025 $ 0.0₈323
+2.13%
$ 1.88 million $ 332,217
Jun 14, 2025 $ 0.0₈317
-2.05%
$ 1.84 million $ 342,062
Jun 13, 2025 $ 0.0₈324
-10.80%
$ 1.88 million $ 375,488
Jun 12, 2025 $ 0.0₈363
-4.88%
$ 2.11 million $ 360,161
Jun 11, 2025 $ 0.0₈381
-2.42%
$ 2.22 million $ 355,124
Jun 10, 2025 $ 0.0₈391
+1.95%
$ 2.27 million $ 350,960
Jun 9, 2025 $ 0.0₈383
+6.71%
$ 2.23 million $ 342,713
Jun 8, 2025 $ 0.0₈359
+0.52%
$ 2.09 million $ 355,053
Jun 7, 2025 $ 0.0₈357
+3.22%
$ 2.08 million $ 384,590
Jun 6, 2025 $ 0.0₈346
+1.26%
$ 2.01 million $ 521,571
Jun 5, 2025 $ 0.0₈342
-7.35%
$ 1.99 million $ 343,387
Jun 4, 2025 $ 0.0₈369
-0.17%
$ 2.15 million $ 363,872
Jun 3, 2025 $ 0.0₈37
-2.00%
$ 2.15 million $ 387,764
Jun 2, 2025 $ 0.0₈377
+2.90%
$ 2.19 million $ 377,770
Jun 1, 2025 $ 0.0₈367
-0.45%
$ 2.13 million $ 377,436
May 31, 2025 $ 0.0₈368
-1.31%
$ 2.14 million $ 385,739
May 30, 2025 $ 0.0₈373
-5.70%
$ 2.17 million $ 394,326
May 29, 2025 $ 0.0₈396
-2.08%
$ 2.3 million $ 371,005
May 28, 2025 $ 0.0₈404
+1.17%
$ 2.35 million $ 370,591
May 27, 2025 $ 0.0₈4
+1.98%
$ 2.32 million $ 374,869
May 26, 2025 $ 0.0₈392
+0.38%
$ 2.28 million $ 362,502
May 25, 2025 $ 0.0₈39
-0.31%
$ 2.27 million $ 385,843
May 24, 2025 $ 0.0₈392
+0.67%
$ 2.28 million $ 375,498
May 23, 2025 $ 0.0₈389
-6.34%
$ 2.26 million $ 392,740
May 22, 2025 $ 0.0₈415
+2.88%
$ 2.41 million $ 329,533
May 21, 2025 $ 0.0₈404
+0.56%
$ 2.35 million $ 480,963
May 20, 2025 $ 0.0₈401
+0.74%
$ 2.33 million $ 2.5 million
May 19, 2025 $ 0.0₈398
-2.71%
$ 2.31 million $ 3.08 million
May 18, 2025 $ 0.0₈409
+5.54%
$ 2.38 million $ 2.14 million
May 17, 2025 $ 0.0₈388
-6.54%
$ 2.25 million $ 1.49 million
May 16, 2025 $ 0.0₈415
+1.92%
$ 2.41 million $ 1.78 million
May 15, 2025 $ 0.0₈407
-3.93%
$ 2.37 million $ 2.14 million
May 14, 2025 $ 0.0₈424
-1.71%
$ 2.46 million $ 1.97 million
May 13, 2025 $ 0.0₈431
-6.52%
$ 2.5 million $ 2.5 million
May 12, 2025 $ 0.0₈461
-0.39%
$ 2.68 million $ 2.94 million
May 11, 2025 $ 0.0₈463
-5.31%
$ 2.69 million $ 2.11 million
May 10, 2025 $ 0.0₈485
+29.67%
$ 2.82 million $ 1.77 million
May 9, 2025 $ 0.0₈374
+6.55%
$ 2.17 million $ 3.07 million
May 8, 2025 $ 0.0₈351
+17.68%
$ 2.04 million $ 2.86 million
May 7, 2025 $ 0.0₈298
-0.05%
$ 1.73 million $ 1.73 million