MongCoin Historical Data

MONG Page 8
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.0₈298
-0.47%
$ 1.73 million $ 1.71 million
May 5, 2025 $ 0.0₈3
-0.01%
$ 1.74 million $ 1.8 million
May 4, 2025 $ 0.0₈3
-1.98%
$ 1.74 million $ 1.27 million
May 3, 2025 $ 0.0₈306
-1.64%
$ 1.78 million $ 1.18 million
May 2, 2025 $ 0.0₈311
-1.12%
$ 1.8 million $ 1.72 million
May 1, 2025 $ 0.0₈314
+2.49%
$ 1.83 million $ 2.11 million
Apr 30, 2025 $ 0.0₈306
-0.51%
$ 1.78 million $ 1.61 million
Apr 29, 2025 $ 0.0₈308
-2.33%
$ 1.79 million $ 191,869
Apr 28, 2025 $ 0.0₈316
+2.62%
$ 1.84 million $ 1.64 million
Apr 27, 2025 $ 0.0₈309
-4.64%
$ 1.79 million $ 951,545
Apr 26, 2025 $ 0.0₈324
-0.71%
$ 1.88 million $ 944,297
Apr 25, 2025 $ 0.0₈326
+0.37%
$ 1.89 million $ 1.94 million
Apr 24, 2025 $ 0.0₈325
-3.22%
$ 1.89 million $ 1.6 million
Apr 23, 2025 $ 0.0₈336
+2.96%
$ 1.95 million $ 2.1 million
Apr 22, 2025 $ 0.0₈326
+9.19%
$ 1.89 million $ 2.94 million
Apr 21, 2025 $ 0.0₈298
+2.72%
$ 1.73 million $ 1.62 million
Apr 20, 2025 $ 0.0₈291
-5.10%
$ 1.69 million $ 1.24 million
Apr 19, 2025 $ 0.0₈306
+0.48%
$ 1.78 million $ 1.02 million
Apr 18, 2025 $ 0.0₈305
+4.43%
$ 1.77 million $ 1.05 million
Apr 17, 2025 $ 0.0₈292
+5.56%
$ 1.7 million $ 1.63 million
Apr 16, 2025 $ 0.0₈276
+2.31%
$ 1.6 million $ 1.76 million
Apr 15, 2025 $ 0.0₈27
-0.49%
$ 1.57 million $ 1.89 million
Apr 14, 2025 $ 0.0₈271
+6.64%
$ 1.58 million $ 1.59 million
Apr 13, 2025 $ 0.0₈255
-3.61%
$ 1.48 million $ 1.38 million
Apr 12, 2025 $ 0.0₈264
+6.79%
$ 1.54 million $ 1.18 million
Apr 11, 2025 $ 0.0₈248
+3.09%
$ 1.44 million $ 1.78 million
Apr 10, 2025 $ 0.0₈24
-5.86%
$ 1.4 million $ 2.14 million
Apr 9, 2025 $ 0.0₈255
+9.63%
$ 1.48 million $ 3.25 million
Apr 8, 2025 $ 0.0₈233
-4.09%
$ 1.35 million $ 2.27 million
Apr 7, 2025 $ 0.0₈243
-0.05%
$ 1.41 million $ 3.77 million
Apr 6, 2025 $ 0.0₈243
-10.15%
$ 1.41 million $ 1.67 million
Apr 5, 2025 $ 0.0₈27
-1.37%
$ 1.57 million $ 893,167
Apr 4, 2025 $ 0.0₈274
+1.00%
$ 1.59 million $ 1.98 million
Apr 3, 2025 $ 0.0₈271
+0.41%
$ 1.58 million $ 1.94 million
Apr 2, 2025 $ 0.0₈27
-5.41%
$ 1.57 million $ 2.04 million
Apr 1, 2025 $ 0.0₈286
+5.82%
$ 1.66 million $ 1.5 million
Mar 31, 2025 $ 0.0₈27
-0.92%
$ 1.57 million $ 1.48 million
Mar 30, 2025 $ 0.0₈272
-1.52%
$ 1.58 million $ 833,064
Mar 29, 2025 $ 0.0₈276
-3.80%
$ 1.61 million $ 912,107
Mar 28, 2025 $ 0.0₈287
-6.69%
$ 1.67 million $ 1.99 million
Mar 27, 2025 $ 0.0₈308
+0.58%
$ 1.79 million $ 2.34 million
Mar 26, 2025 $ 0.0₈306
-3.52%
$ 1.78 million $ 1.67 million
Mar 25, 2025 $ 0.0₈317
-2.73%
$ 1.84 million $ 3.42 million
Mar 24, 2025 $ 0.0₈326
+4.95%
$ 1.89 million $ 6.76 million
Mar 23, 2025 $ 0.0₈311
+0.94%
$ 1.8 million $ 10.37 million
Mar 22, 2025 $ 0.0₈308
+1.85%
$ 1.79 million $ 2.54 million
Mar 21, 2025 $ 0.0₈302
+0.02%
$ 1.76 million $ 4.64 million
Mar 20, 2025 $ 0.0₈302
-0.10%
$ 1.76 million $ 6.51 million
Mar 19, 2025 $ 0.0₈302
+6.46%
$ 1.76 million $ 7.1 million
Mar 18, 2025 $ 0.0₈284
+1.17%
$ 1.65 million $ 5.47 million