MongCoin Historical Data

MONG Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.0₈435
-7.56%
$ 2.53 million $ 69,767
Aug 13, 2025 $ 0.0₈471
+2.62%
$ 2.74 million $ 77,610
Aug 12, 2025 $ 0.0₈459
+6.58%
$ 2.67 million $ 87,824
Aug 11, 2025 $ 0.0₈43
-0.89%
$ 2.5 million $ 86,501
Aug 10, 2025 $ 0.0₈434
-2.63%
$ 2.52 million $ 93,181
Aug 9, 2025 $ 0.0₈445
+5.02%
$ 2.59 million $ 85,220
Aug 8, 2025 $ 0.0₈424
+1.87%
$ 2.46 million $ 83,687
Aug 7, 2025 $ 0.0₈416
+3.62%
$ 2.42 million $ 131,619
Aug 6, 2025 $ 0.0₈401
+1.95%
$ 2.33 million $ 151,128
Aug 5, 2025 $ 0.0₈393
+0.86%
$ 2.29 million $ 436,746
Aug 4, 2025 $ 0.0₈389
+10.76%
$ 2.26 million $ 153,355
Aug 3, 2025 $ 0.0₈35
-2.81%
$ 2.04 million $ 141,986
Aug 2, 2025 $ 0.0₈362
-3.03%
$ 2.09 million $ 138,082
Aug 1, 2025 $ 0.0₈37
-9.60%
$ 2.17 million $ 160,711
Jul 31, 2025 $ 0.0₈41
-2.02%
$ 2.38 million $ 151,781
Jul 30, 2025 $ 0.0₈418
+0.18%
$ 2.43 million $ 141,666
Jul 29, 2025 $ 0.0₈417
-1.97%
$ 2.42 million $ 154,676
Jul 28, 2025 $ 0.0₈426
-4.06%
$ 2.47 million $ 164,638
Jul 27, 2025 $ 0.0₈444
+2.84%
$ 2.58 million $ 170,291
Jul 26, 2025 $ 0.0₈437
+1.77%
$ 2.54 million $ 82,288
Jul 25, 2025 $ 0.0₈429
+0.03%
$ 2.5 million $ 89,578
Jul 24, 2025 $ 0.0₈429
+2.66%
$ 2.5 million $ 95,210
Jul 23, 2025 $ 0.0₈418
-6.35%
$ 2.43 million $ 153,433
Jul 22, 2025 $ 0.0₈447
+0.02%
$ 2.6 million $ 166,043
Jul 21, 2025 $ 0.0₈446
+1.12%
$ 2.59 million $ 151,123
Jul 20, 2025 $ 0.0₈441
+10.10%
$ 2.57 million $ 798,996
Jul 19, 2025 $ 0.0₈401
+0.82%
$ 2.33 million $ 141,631
Jul 18, 2025 $ 0.0₈398
+1.00%
$ 2.31 million $ 141,557
Jul 17, 2025 $ 0.0₈394
+3.22%
$ 2.29 million $ 142,585
Jul 16, 2025 $ 0.0₈382
+6.34%
$ 2.22 million $ 150,877
Jul 15, 2025 $ 0.0₈359
+0.47%
$ 2.09 million $ 143,737
Jul 14, 2025 $ 0.0₈357
+4.12%
$ 2.08 million $ 157,434
Jul 13, 2025 $ 0.0₈343
-2.78%
$ 1.99 million $ 178,809
Jul 12, 2025 $ 0.0₈353
-3.72%
$ 2.05 million $ 145,156
Jul 11, 2025 $ 0.0₈366
+1.38%
$ 2.13 million $ 150,521
Jul 10, 2025 $ 0.0₈341
-2.00%
$ 1.98 million $ 165,761
Jul 9, 2025 $ 0.0₈348
+19.83%
$ 2.02 million $ 214,847
Jul 8, 2025 $ 0.0₈29
+0.99%
$ 1.69 million $ 193,865
Jul 7, 2025 $ 0.0₈287
-10.18%
$ 1.67 million $ 241,539
Jul 6, 2025 $ 0.0₈32
+0.06%
$ 1.86 million $ 182,609
Jul 5, 2025 $ 0.0₈32
+2.77%
$ 1.86 million $ 127,478
Jul 4, 2025 $ 0.0₈311
-4.21%
$ 1.81 million $ 131,287
Jul 3, 2025 $ 0.0₈325
-1.70%
$ 1.89 million $ 122,934
Jul 2, 2025 $ 0.0₈33
+17.49%
$ 1.92 million $ 331,364
Jul 1, 2025 $ 0.0₈282
+7.34%
$ 1.63 million $ 261,940
Jun 30, 2025 $ 0.0₈262
-0.39%
$ 1.53 million $ 306,103
Jun 29, 2025 $ 0.0₈263
+1.84%
$ 1.53 million $ 306,186
Jun 28, 2025 $ 0.0₈259
+2.00%
$ 1.5 million $ 309,491
Jun 27, 2025 $ 0.0₈254
-3.78%
$ 1.47 million $ 393,877
Jun 26, 2025 $ 0.0₈264
+1.19%
$ 1.53 million $ 297,553