MongCoin Historical Data

MONG Page 12
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.0₇187
+30.86%
$ 10.87 million $ 2.16 million
Oct 17, 2024 $ 0.0₇143
-9.96%
$ 8.31 million $ 1.69 million
Oct 16, 2024 $ 0.0₇159
-2.49%
$ 9.23 million $ 1.89 million
Oct 15, 2024 $ 0.0₇163
+4.57%
$ 9.46 million $ 2.05 million
Oct 14, 2024 $ 0.0₇156
+2.60%
$ 9.05 million $ 1.91 million
Oct 13, 2024 $ 0.0₇152
-5.27%
$ 8.82 million $ 1.43 million
Oct 12, 2024 $ 0.0₇16
+3.56%
$ 9.31 million $ 1.87 million
Oct 11, 2024 $ 0.0₇155
+14.63%
$ 9 million $ 1.8 million
Oct 10, 2024 $ 0.0₇135
-6.05%
$ 7.85 million $ 1.66 million
Oct 9, 2024 $ 0.0₇144
-15.08%
$ 8.35 million $ 2.34 million
Oct 8, 2024 $ 0.0₇169
+43.19%
$ 9.84 million $ 2.9 million
Oct 7, 2024 $ 0.0₇118
+10.31%
$ 6.87 million $ 1.74 million
Oct 6, 2024 $ 0.0₇107
+2.81%
$ 6.23 million $ 1.24 million
Oct 5, 2024 $ 0.0₇104
-0.61%
$ 6.06 million $ 1.32 million
Oct 4, 2024 $ 0.0₇105
+0.57%
$ 6.09 million $ 1.59 million
Oct 3, 2024 $ 0.0₇104
+0.35%
$ 6.06 million $ 1.82 million
Oct 2, 2024 $ 0.0₇104
-4.63%
$ 6.04 million $ 2.04 million
Oct 1, 2024 $ 0.0₇109
-6.68%
$ 6.33 million $ 2.14 million
Sep 30, 2024 $ 0.0₇117
-9.28%
$ 6.79 million $ 1.74 million
Sep 29, 2024 $ 0.0₇129
-1.99%
$ 7.49 million $ 1.44 million
Sep 28, 2024 $ 0.0₇131
+2.51%
$ 7.64 million $ 1.72 million
Sep 27, 2024 $ 0.0₇128
+7.88%
$ 7.45 million $ 2.04 million
Sep 26, 2024 $ 0.0₇119
+4.49%
$ 6.91 million $ 1.87 million
Sep 25, 2024 $ 0.0₇114
-4.77%
$ 6.62 million $ 1.8 million
Sep 24, 2024 $ 0.0₇12
-3.85%
$ 6.95 million $ 1.68 million
Sep 23, 2024 $ 0.0₇124
+8.81%
$ 7.23 million $ 2.17 million
Sep 22, 2024 $ 0.0₇114
-3.47%
$ 6.64 million $ 1.73 million
Sep 21, 2024 $ 0.0₇118
-0.76%
$ 6.88 million $ 1.61 million
Sep 20, 2024 $ 0.0₇119
+2.91%
$ 6.93 million $ 1.91 million
Sep 19, 2024 $ 0.0₇116
+7.66%
$ 6.74 million $ 2.14 million
Sep 18, 2024 $ 0.0₇108
+1.09%
$ 6.26 million $ 1.91 million
Sep 17, 2024 $ 0.0₇107
+5.20%
$ 6.19 million $ 1.98 million
Sep 16, 2024 $ 0.0₇101
-5.44%
$ 5.89 million $ 2 million
Sep 15, 2024 $ 0.0₇107
-6.62%
$ 6.23 million $ 1.6 million
Sep 14, 2024 $ 0.0₇115
-0.79%
$ 6.66 million $ 1.85 million
Sep 13, 2024 $ 0.0₇116
+0.17%
$ 6.72 million $ 2.07 million
Sep 12, 2024 $ 0.0₇115
+5.61%
$ 6.7 million $ 2.45 million
Sep 11, 2024 $ 0.0₇109
-2.26%
$ 6.34 million $ 2.05 million
Sep 10, 2024 $ 0.0₇112
+1.64%
$ 6.48 million $ 2.61 million
Sep 9, 2024 $ 0.0₇11
+7.66%
$ 6.38 million $ 2.08 million
Sep 8, 2024 $ 0.0₇102
-2.33%
$ 5.93 million $ 1.84 million
Sep 7, 2024 $ 0.0₇104
+1.77%
$ 6.07 million $ 2.78 million
Sep 6, 2024 $ 0.0₇103
+1.76%
$ 5.96 million $ 2.38 million
Sep 5, 2024 $ 0.0₇101
-2.46%
$ 5.86 million $ 2.1 million
Sep 4, 2024 $ 0.0₇103
+0.45%
$ 6.01 million $ 2.26 million
Sep 3, 2024 $ 0.0₇103
-1.13%
$ 5.98 million $ 2.12 million
Sep 2, 2024 $ 0.0₇104
+6.03%
$ 6.05 million $ 2.21 million
Sep 1, 2024 $ 0.0₈981
-3.74%
$ 5.7 million $ 1.79 million
Aug 31, 2024 $ 0.0₇102
+0.22%
$ 5.92 million $ 1.76 million
Aug 30, 2024 $ 0.0₇102
-6.69%
$ 5.92 million $ 2.26 million