MongCoin Historical Data

MONG Page 13
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 0.0₇109
+4.38%
$ 6.34 million $ 2.33 million
Aug 28, 2024 $ 0.0₇105
+0.54%
$ 6.08 million $ 2.52 million
Aug 27, 2024 $ 0.0₇104
-5.27%
$ 6.04 million $ 2.15 million
Aug 26, 2024 $ 0.0₇11
-4.93%
$ 6.38 million $ 2.08 million
Aug 25, 2024 $ 0.0₇115
-2.04%
$ 6.71 million $ 2.15 million
Aug 24, 2024 $ 0.0₇118
-0.75%
$ 6.85 million $ 2.46 million
Aug 23, 2024 $ 0.0₇119
+15.87%
$ 6.9 million $ 2.22 million
Aug 22, 2024 $ 0.0₇102
-1.80%
$ 5.96 million $ 2.11 million
Aug 21, 2024 $ 0.0₇104
-0.18%
$ 6.06 million $ 2.02 million
Aug 20, 2024 $ 0.0₇105
-1.34%
$ 6.07 million $ 2.06 million
Aug 19, 2024 $ 0.0₇106
-2.51%
$ 6.15 million $ 2.18 million
Aug 18, 2024 $ 0.0₇109
+0.79%
$ 6.31 million $ 2.22 million
Aug 17, 2024 $ 0.0₇108
+0.20%
$ 6.26 million $ 2.07 million
Aug 16, 2024 $ 0.0₇108
+2.98%
$ 6.25 million $ 2.42 million
Aug 15, 2024 $ 0.0₇104
-8.93%
$ 6.07 million $ 2.61 million
Aug 14, 2024 $ 0.0₇115
-5.46%
$ 6.67 million $ 2.52 million
Aug 13, 2024 $ 0.0₇121
-5.66%
$ 7.05 million $ 2.47 million
Aug 12, 2024 $ 0.0₇129
+6.37%
$ 7.47 million $ 2.61 million
Aug 11, 2024 $ 0.0₇121
-4.17%
$ 7.03 million $ 2.32 million
Aug 10, 2024 $ 0.0₇126
-0.70%
$ 7.33 million $ 2.23 million
Aug 9, 2024 $ 0.0₇127
-9.86%
$ 7.38 million $ 2.58 million
Aug 8, 2024 $ 0.0₇141
+25.44%
$ 8.19 million $ 2.65 million
Aug 7, 2024 $ 0.0₇112
-7.16%
$ 6.53 million $ 2.57 million
Aug 6, 2024 $ 0.0₇121
+9.20%
$ 7.03 million $ 3.34 million
Aug 5, 2024 $ 0.0₇111
-11.03%
$ 6.44 million $ 4.15 million
Aug 4, 2024 $ 0.0₇125
-1.47%
$ 7.24 million $ 2.92 million
Aug 3, 2024 $ 0.0₇126
-7.40%
$ 7.35 million $ 2.61 million
Aug 2, 2024 $ 0.0₇137
-10.06%
$ 7.94 million $ 2.98 million
Aug 1, 2024 $ 0.0₇152
-9.06%
$ 8.83 million $ 1.16 million
Jul 31, 2024 $ 0.0₇167
+0.02%
$ 9.71 million $ 2.34 million
Jul 30, 2024 $ 0.0₇167
-5.99%
$ 9.7 million $ 2.38 million
Jul 29, 2024 $ 0.0₇178
+11.61%
$ 10.32 million $ 1.7 million
Jul 28, 2024 $ 0.0₇159
-2.01%
$ 9.25 million $ 1.07 million
Jul 27, 2024 $ 0.0₇162
-5.06%
$ 9.44 million $ 1.1 million
Jul 26, 2024 $ 0.0₇171
+8.55%
$ 9.94 million $ 1.13 million
Jul 25, 2024 $ 0.0₇158
-2.74%
$ 9.16 million $ 2.77 million
Jul 24, 2024 $ 0.0₇162
-3.78%
$ 9.42 million $ 2.56 million
Jul 23, 2024 $ 0.0₇168
-6.66%
$ 9.79 million $ 2.59 million
Jul 22, 2024 $ 0.0₇18
+0.03%
$ 10.49 million $ 2.51 million
Jul 21, 2024 $ 0.0₇18
-4.54%
$ 10.49 million $ 2.41 million
Jul 20, 2024 $ 0.0₇189
+3.44%
$ 10.99 million $ 2.88 million
Jul 19, 2024 $ 0.0₇183
+3.73%
$ 10.62 million $ 2.51 million
Jul 18, 2024 $ 0.0₇176
+0.36%
$ 10.24 million $ 2.43 million
Jul 17, 2024 $ 0.0₇176
-11.21%
$ 10.2 million $ 2.99 million
Jul 16, 2024 $ 0.0₇198
-4.27%
$ 11.49 million $ 2.91 million
Jul 15, 2024 $ 0.0₇207
+10.12%
$ 12 million $ 3.08 million
Jul 14, 2024 $ 0.0₇188
+8.51%
$ 10.9 million $ 2.24 million
Jul 13, 2024 $ 0.0₇173
-0.37%
$ 10.04 million $ 2.27 million
Jul 12, 2024 $ 0.0₇173
-0.52%
$ 10.08 million $ 2.36 million
Jul 11, 2024 $ 0.0₇174
-4.22%
$ 10.13 million $ 2.49 million