MongCoin Historical Data

MONG Page 11
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.0₇16
+17.81%
$ 9.29 million $ 2.94 million
Dec 6, 2024 $ 0.0₇136
+8.31%
$ 7.88 million $ 2.66 million
Dec 5, 2024 $ 0.0₇125
-7.32%
$ 7.28 million $ 2.99 million
Dec 4, 2024 $ 0.0₇135
+11.29%
$ 7.85 million $ 2.55 million
Dec 3, 2024 $ 0.0₇121
+0.32%
$ 7.05 million $ 2.72 million
Dec 2, 2024 $ 0.0₇121
-8.37%
$ 7.03 million $ 2.57 million
Dec 1, 2024 $ 0.0₇132
+1.09%
$ 7.67 million $ 1.84 million
Nov 30, 2024 $ 0.0₇131
-3.82%
$ 7.59 million $ 1.85 million
Nov 29, 2024 $ 0.0₇136
+1.92%
$ 7.89 million $ 1.84 million
Nov 28, 2024 $ 0.0₇133
-2.76%
$ 7.74 million $ 1.97 million
Nov 27, 2024 $ 0.0₇137
+12.52%
$ 7.96 million $ 2.01 million
Nov 26, 2024 $ 0.0₇122
-2.72%
$ 7.07 million $ 2.25 million
Nov 25, 2024 $ 0.0₇125
-3.62%
$ 7.28 million $ 2.16 million
Nov 24, 2024 $ 0.0₇13
-7.51%
$ 7.55 million $ 2.3 million
Nov 23, 2024 $ 0.0₇14
+6.06%
$ 8.16 million $ 2.36 million
Nov 22, 2024 $ 0.0₇132
-11.87%
$ 7.69 million $ 2.17 million
Nov 21, 2024 $ 0.0₇15
+15.71%
$ 8.73 million $ 2.35 million
Nov 20, 2024 $ 0.0₇13
+0.85%
$ 7.54 million $ 1.92 million
Nov 19, 2024 $ 0.0₇129
-5.34%
$ 7.48 million $ 2.06 million
Nov 18, 2024 $ 0.0₇136
-0.87%
$ 7.9 million $ 1.95 million
Nov 17, 2024 $ 0.0₇137
-7.09%
$ 7.97 million $ 1.97 million
Nov 16, 2024 $ 0.0₇148
-6.03%
$ 8.58 million $ 2.03 million
Nov 15, 2024 $ 0.0₇157
+2.82%
$ 9.14 million $ 2.42 million
Nov 14, 2024 $ 0.0₇153
-2.51%
$ 8.89 million $ 2.93 million
Nov 13, 2024 $ 0.0₇157
-4.23%
$ 9.12 million $ 2.97 million
Nov 12, 2024 $ 0.0₇164
-6.12%
$ 9.52 million $ 3.12 million
Nov 11, 2024 $ 0.0₇174
+11.49%
$ 10.14 million $ 2.82 million
Nov 10, 2024 $ 0.0₇157
+1.26%
$ 9.1 million $ 2.35 million
Nov 9, 2024 $ 0.0₇155
+3.36%
$ 8.98 million $ 1.91 million
Nov 8, 2024 $ 0.0₇149
+7.14%
$ 8.69 million $ 1.96 million
Nov 7, 2024 $ 0.0₇139
+2.25%
$ 8.11 million $ 1.97 million
Nov 6, 2024 $ 0.0₇136
+11.20%
$ 7.93 million $ 2.46 million
Nov 5, 2024 $ 0.0₇123
+8.65%
$ 7.13 million $ 1.71 million
Nov 4, 2024 $ 0.0₇113
-1.93%
$ 6.56 million $ 1.66 million
Nov 3, 2024 $ 0.0₇115
-4.55%
$ 6.69 million $ 1.58 million
Nov 2, 2024 $ 0.0₇121
-5.79%
$ 7.01 million $ 1.56 million
Nov 1, 2024 $ 0.0₇128
+0.42%
$ 7.44 million $ 1.72 million
Oct 31, 2024 $ 0.0₇128
-6.81%
$ 7.41 million $ 1.76 million
Oct 30, 2024 $ 0.0₇137
+0.15%
$ 7.95 million $ 1.97 million
Oct 29, 2024 $ 0.0₇137
-2.82%
$ 7.94 million $ 1.99 million
Oct 28, 2024 $ 0.0₇141
-2.05%
$ 8.17 million $ 1.77 million
Oct 27, 2024 $ 0.0₇144
+6.78%
$ 8.34 million $ 1.63 million
Oct 26, 2024 $ 0.0₇134
-4.63%
$ 7.81 million $ 2.24 million
Oct 25, 2024 $ 0.0₇141
-9.53%
$ 8.19 million $ 1.93 million
Oct 24, 2024 $ 0.0₇156
-3.48%
$ 9.05 million $ 1.95 million
Oct 23, 2024 $ 0.0₇161
-4.83%
$ 9.37 million $ 1.87 million
Oct 22, 2024 $ 0.0₇17
-7.23%
$ 9.86 million $ 2.28 million
Oct 21, 2024 $ 0.0₇183
-12.53%
$ 10.63 million $ 2.25 million
Oct 20, 2024 $ 0.0₇209
+13.34%
$ 12.15 million $ 1.83 million
Oct 19, 2024 $ 0.0₇184
-1.45%
$ 10.72 million $ 2.24 million