Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ref Finance Historical Data

REF Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 2024 $0.161
+1.93%
$5.55 million $62,632
Aug 8, 2024 $0.157
+12.17%
$5.44 million $66,741
Aug 7, 2024 $0.141
-4.59%
$4.86 million $63,849
Aug 6, 2024 $0.148
+4.53%
$5.09 million $66,192
Aug 5, 2024 $0.142
-13.24%
$4.89 million $44,549
Aug 4, 2024 $0.164
-7.19%
$5.64 million $35,210
Aug 3, 2024 $0.176
-7.36%
$6.07 million $40,340
Aug 2, 2024 $0.189
-6.66%
$6.51 million $31,387
Aug 1, 2024 $0.203
-2.45%
$6.98 million $31,960
Jul 31, 2024 $0.208
-0.90%
$7.14 million $33,818
Jul 30, 2024 $0.21
-4.18%
$7.21 million $34,410
Jul 29, 2024 $0.219
-1.44%
$7.52 million $30,598
Jul 28, 2024 $0.222
-5.14%
$7.63 million $56,291
Jul 27, 2024 $0.234
-1.87%
$8.02 million $53,471
Jul 26, 2024 $0.238
+9.05%
$8.17 million $83,948
Jul 25, 2024 $0.218
-6.42%
$7.47 million $60,396
Jul 24, 2024 $0.232
-2.25%
$7.97 million $63,993
Jul 23, 2024 $0.238
-5.82%
$8.15 million $62,234
Jul 22, 2024 $0.252
-2.37%
$8.66 million $58,429
Jul 21, 2024 $0.259
-1.35%
$8.87 million $60,541
Jul 20, 2024 $0.262
-3.07%
$8.88 million $57,205
Jul 19, 2024 $0.27
+6.13%
$9.14 million $77,419
Jul 18, 2024 $0.255
-1.24%
$8.62 million $70,971
Jul 17, 2024 $0.258
-1.66%
$8.73 million $66,833
Jul 16, 2024 $0.262
+0.46%
$8.88 million $75,885
Jul 15, 2024 $0.261
+5.78%
$8.83 million $76,296
Jul 14, 2024 $0.247
+8.54%
$8.46 million $89,471
Jul 13, 2024 $0.227
+10.10%
$7.8 million $75,662
Jul 12, 2024 $0.206
+2.15%
$7.08 million $71,957
Jul 11, 2024 $0.202
+6.37%
$6.88 million $80,036
Jul 10, 2024 $0.19
+2.90%
$6.49 million $75,589
Jul 9, 2024 $0.185
-1.44%
$6.3 million $76,104
Jul 8, 2024 $0.187
-0.38%
$6.4 million $65,875
Jul 7, 2024 $0.188
-5.27%
$6.42 million $70,929
Jul 6, 2024 $0.199
+7.38%
$6.78 million $78,236
Jul 5, 2024 $0.185
-7.38%
$6.31 million $105,037
Jul 4, 2024 $0.202
-6.76%
$6.89 million $64,655
Jul 3, 2024 $0.217
-4.51%
$7.39 million $60,483
Jul 2, 2024 $0.227
+1.43%
$7.74 million $67,263
Jul 1, 2024 $0.224
-0.38%
$7.63 million $67,324
Jun 30, 2024 $0.224
+5.98%
$7.66 million $71,943
Jun 29, 2024 $0.212
+0.22%
$7.23 million $68,513
Jun 28, 2024 $0.211
-6.97%
$7.22 million $60,226
Jun 27, 2024 $0.227
+0.60%
$7.76 million $61,287
Jun 26, 2024 $0.226
-2.96%
$7.71 million $61,978
Jun 25, 2024 $0.232
-0.95%
$7.81 million $74,287
Jun 24, 2024 $0.234
+3.72%
$7.88 million $97,948
Jun 23, 2024 $0.226
-0.92%
$7.59 million $77,703
Jun 22, 2024 $0.228
-4.62%
$7.66 million $64,974
Jun 21, 2024 $0.239
+3.51%
$8.03 million $85,716