Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ref Finance Historical Data

REF Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 2024 $0.241
+3.46%
$8.63 million $40,671
Sep 27, 2024 $0.233
-7.54%
$8.33 million $45,963
Sep 26, 2024 $0.251
+8.85%
$8.98 million $44,523
Sep 25, 2024 $0.231
+1.35%
$8.27 million $45,552
Sep 24, 2024 $0.228
+11.22%
$8.14 million $46,647
Sep 23, 2024 $0.205
+12.29%
$7.32 million $62,744
Sep 22, 2024 $0.183
+0.24%
$6.52 million $37,503
Sep 21, 2024 $0.182
+5.24%
$6.51 million $38,652
Sep 20, 2024 $0.173
+0.65%
$6.18 million $42,448
Sep 19, 2024 $0.172
+7.77%
$6.14 million $40,220
Sep 18, 2024 $0.159
-3.24%
$5.69 million $38,336
Sep 17, 2024 $0.165
+8.44%
$5.88 million $40,838
Sep 16, 2024 $0.152
-2.21%
$5.42 million $39,370
Sep 15, 2024 $0.157
-3.54%
$5.6 million $38,124
Sep 14, 2024 $0.163
-3.45%
$5.8 million $42,781
Sep 13, 2024 $0.168
+3.52%
$5.99 million $40,899
Sep 12, 2024 $0.162
+3.21%
$5.78 million $48,931
Sep 11, 2024 $0.157
+1.38%
$5.6 million $40,955
Sep 10, 2024 $0.157
-2.70%
$5.58 million $40,850
Sep 9, 2024 $0.161
+7.73%
$5.74 million $39,822
Sep 8, 2024 $0.149
+1.64%
$5.3 million $38,719
Sep 7, 2024 $0.147
+3.59%
$5.21 million $38,045
Sep 6, 2024 $0.141
-6.52%
$5.02 million $40,799
Sep 5, 2024 $0.151
-12.01%
$5.35 million $39,916
Sep 4, 2024 $0.172
+4.27%
$6.08 million $40,317
Sep 3, 2024 $0.165
+2.80%
$5.83 million $50,787
Sep 2, 2024 $0.16
+4.55%
$5.69 million $59,967
Sep 1, 2024 $0.155
-2.78%
$5.48 million $63,280
Aug 31, 2024 $0.159
-2.31%
$5.64 million $58,038
Aug 30, 2024 $0.163
-1.63%
$5.78 million $61,140
Aug 29, 2024 $0.166
-3.89%
$5.88 million $58,819
Aug 28, 2024 $0.172
-3.80%
$6.08 million $64,924
Aug 27, 2024 $0.179
-5.56%
$6.3 million $65,052
Aug 26, 2024 $0.189
-3.07%
$6.68 million $53,530
Aug 25, 2024 $0.195
-2.15%
$6.9 million $43,329
Aug 24, 2024 $0.199
+4.79%
$7.04 million $69,705
Aug 23, 2024 $0.19
+13.29%
$6.6 million $63,771
Aug 22, 2024 $0.169
+2.23%
$5.88 million $59,045
Aug 21, 2024 $0.166
+4.08%
$5.74 million $62,794
Aug 20, 2024 $0.158
+1.63%
$5.48 million $62,363
Aug 19, 2024 $0.155
-0.37%
$5.37 million $61,619
Aug 18, 2024 $0.156
-0.61%
$5.41 million $60,058
Aug 17, 2024 $0.157
+0.02%
$5.44 million $55,904
Aug 16, 2024 $0.157
+1.29%
$5.44 million $58,654
Aug 15, 2024 $0.156
-4.22%
$5.39 million $75,178
Aug 14, 2024 $0.162
-3.74%
$5.61 million $58,755
Aug 13, 2024 $0.169
+3.95%
$5.83 million $71,405
Aug 12, 2024 $0.163
+2.59%
$5.63 million $65,385
Aug 11, 2024 $0.158
-6.30%
$5.45 million $70,851
Aug 10, 2024 $0.169
+4.17%
$5.83 million $64,356