Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ref Finance Historical Data

REF Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2024 $0.231
+4.01%
$7.75 million $95,727
Jun 19, 2024 $0.221
+8.20%
$7.45 million $85,222
Jun 18, 2024 $0.205
-9.94%
$6.89 million $92,367
Jun 17, 2024 $0.227
-8.48%
$7.62 million $73,671
Jun 16, 2024 $0.248
-1.41%
$8.34 million $65,455
Jun 15, 2024 $0.252
+3.41%
$8.46 million $97,595
Jun 14, 2024 $0.244
-6.44%
$8.19 million $97,627
Jun 13, 2024 $0.26
-4.77%
$8.75 million $79,364
Jun 12, 2024 $0.273
+4.45%
$9.16 million $108,866
Jun 11, 2024 $0.261
-6.46%
$8.77 million $112,227
Jun 10, 2024 $0.278
-3.14%
$9.33 million $103,681
Jun 9, 2024 $0.286
-1.14%
$9.62 million $84,672
Jun 8, 2024 $0.29
-3.62%
$9.7 million $96,178
Jun 7, 2024 $0.301
-2.28%
$10.06 million $135,009
Jun 6, 2024 $0.307
-6.14%
$10.28 million $103,669
Jun 5, 2024 $0.327
+1.23%
$10.94 million $116,707
Jun 4, 2024 $0.323
+3.87%
$10.81 million $112,187
Jun 3, 2024 $0.31
-1.75%
$10.39 million $96,286
Jun 2, 2024 $0.316
-0.34%
$10.56 million $106,045
Jun 1, 2024 $0.317
-4.58%
$10.59 million $110,697
May 31, 2024 $0.332
-2.23%
$10.98 million $92,596
May 30, 2024 $0.34
-1.99%
$11.25 million $129,398
May 29, 2024 $0.346
-2.24%
$11.45 million $125,654
May 28, 2024 $0.354
-5.06%
$11.7 million $116,111
May 27, 2024 $0.374
+0.63%
$12.37 million $127,013
May 26, 2024 $0.372
-5.41%
$12.3 million $112,615
May 25, 2024 $0.393
+4.00%
$13 million $135,703
May 24, 2024 $0.378
+3.23%
$12.51 million $105,792
May 23, 2024 $0.366
-2.75%
$12.12 million $118,368
May 22, 2024 $0.376
+2.22%
$12.45 million $135,276
May 21, 2024 $0.368
-4.49%
$12.18 million $117,215
May 20, 2024 $0.385
+4.51%
$12.75 million $118,852
May 19, 2024 $0.369
-2.58%
$12.21 million $96,891
May 18, 2024 $0.379
-1.17%
$12.54 million $100,275
May 17, 2024 $0.383
+1.13%
$12.69 million $121,616
May 16, 2024 $0.379
-1.21%
$12.56 million $116,458
May 15, 2024 $0.385
+16.73%
$12.73 million $103,573
May 14, 2024 $0.33
-3.64%
$10.91 million $105,833
May 13, 2024 $0.342
+4.77%
$11.32 million $102,901
May 12, 2024 $0.327
-3.77%
$10.74 million $71,401
May 11, 2024 $0.339
-1.12%
$11.15 million $86,207
May 10, 2024 $0.342
-1.87%
$11.23 million $103,980
May 9, 2024 $0.348
+2.24%
$11.45 million $121,784
May 8, 2024 $0.34
-5.72%
$11.2 million $105,352
May 7, 2024 $0.361
-1.83%
$11.87 million $116,150
May 6, 2024 $0.368
+4.20%
$12.07 million $92,883
May 5, 2024 $0.353
+5.88%
$11.58 million $106,261
May 4, 2024 $0.334
+1.89%
$10.94 million $97,781
May 3, 2024 $0.327
+9.81%
$10.73 million $114,262
May 2, 2024 $0.298
+0.83%
$9.76 million $82,186