Hantavirus Historical Data

HANTA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000175
-0.11%
$ 174,815 $ 97,369
Yesterday $ 0.000187
-7.01%
$ 186,946 $ 85,552
Jun 8, 2026 $ 0.000201
-7.59%
$ 201,047 $ 87,269
Jun 7, 2026 $ 0.000218
+17.45%
$ 217,699 $ 92,420
Jun 6, 2026 $ 0.000185
-3.28%
$ 185,357 $ 77,954
Jun 5, 2026 $ 0.000192
-13.22%
$ 191,637 $ 88,823
Jun 4, 2026 $ 0.000221
-16.80%
$ 221,282 $ 118,331
Jun 3, 2026 $ 0.000275
+0.39%
$ 274,553 $ 104,291
Jun 2, 2026 $ 0.000272
-8.99%
$ 272,263 $ 178,282
Jun 1, 2026 $ 0.000299
-19.96%
$ 298,850 $ 119,315
May 31, 2026 $ 0.000374
+0.78%
$ 373,385 $ 143,653
May 30, 2026 $ 0.000371
-5.52%
$ 370,774 $ 151,022
May 29, 2026 $ 0.000394
-2.64%
$ 392,739 $ 182,853
May 28, 2026 $ 0.000405
-11.44%
$ 404,887 $ 200,771
May 27, 2026 $ 0.000457
-14.43%
$ 457,159 $ 358,005
May 26, 2026 $ 0.000535
-12.21%
$ 534,865 $ 395,940
May 25, 2026 $ 0.000609
-21.48%
$ 608,806 $ 448,145
May 24, 2026 $ 0.0008
+26.82%
$ 849,660 $ 426,608
May 23, 2026 $ 0.000631
+0.64%
$ 630,065 $ 548,652
May 22, 2026 $ 0.000627
+2.69%
$ 624,989 $ 281,285
May 21, 2026 $ 0.000611
-6.87%
$ 611,013 $ 1.55 million
May 20, 2026 $ 0.000656
-14.16%
$ 647,410 $ 1.71 million
May 19, 2026 $ 0.000764
-37.56%
$ 756,102 $ 2.15 million
May 18, 2026 $ 0.00122
-11.14%
$ 1.22 million $ 2.44 million
May 17, 2026 $ 0.00137
-41.16%
$ 1.38 million $ 2.85 million
May 16, 2026 $ 0.00233
+9.14%
$ 2.33 million $ 3.45 million
May 15, 2026 $ 0.00213
-33.34%
$ 2.13 million $ 3.93 million
May 14, 2026 $ 0.00319
-17.24%
$ 3.19 million $ 4.33 million
May 13, 2026 $ 0.00387
-36.69%
$ 3.87 million $ 5.64 million
May 12, 2026 $ 0.00611
+79.52%
$ 6.11 million $ 7.94 million
May 11, 2026 $ 0.0034
+42.29%
$ 3.4 million $ 6.57 million
May 10, 2026 $ 0.0024
-25.40%
$ 2.4 million $ 5.14 million
May 9, 2026 $ 0.00324
-29.05%
$ 3.24 million $ 7.91 million
May 8, 2026 $ 0.00458
-50.65%
$ 4.58 million $ 19.61 million
Download