Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hantavirus Historical Data

HANTA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2026 $0.0000878
-21.18%
$87,792 $6,929
Aug 7, 2026 $0.000111
-3.82%
$111,363 $5,305
Aug 6, 2026 $0.000118
+28.82%
$117,502 $15,764
Aug 5, 2026 $0.0000912
-4.21%
$91,126 $2,275
Aug 4, 2026 $0.0000954
+3.60%
$95,379 $5,535
Aug 3, 2026 $0.000092
-9.02%
$91,983 $1,875
Aug 2, 2026 $0.000102
-34.99%
$102,027 $855
Aug 1, 2026 $0.000157
+41.77%
$156,946 $13
Jul 31, 2026 $0.000111
-15.25%
$110,551 $4,506
Jul 30, 2026 $0.000131
-15.57%
$130,744 $9,200
Jul 29, 2026 $0.000154
+353.75%
$154,224 $7,073
Jul 28, 2026 $0.000034
-79.25%
$33,989 $0.1
Jul 27, 2026 $0.000116
+2.84%
$163,772 $4,009
Jul 26, 2026 $0.000112
+3.33%
$111,966 $462
Jul 25, 2026 $0.000108
+16.49%
$108,207 $4,151
Jul 24, 2026 $0.0000926
-16.00%
$92,553 $2,709
Jul 23, 2026 $0.000111
+24.76%
$110,848 $22,042
Jul 22, 2026 $0.0000888
-2.47%
$88,757 $6,212
Jul 21, 2026 $0.0000926
+18.12%
$92,599 $12,206
Jul 20, 2026 $0.000078
+0.95%
$77,964 $3,520
Jul 19, 2026 $0.0000778
+4.46%
$77,756 $2,239
Jul 18, 2026 $0.000073
-20.11%
$73,009 $4,374
Jul 17, 2026 $0.0000912
-3.27%
$91,207 $2,281
Jul 16, 2026 $0.0000944
+1.34%
$94,351 $765
Jul 15, 2026 $0.0000939
-10.02%
$93,889 $6,230
Jul 14, 2026 $0.000105
+4.65%
$104,587 $4,696
Jul 13, 2026 $0.000101
-8.77%
$100,500 $7,450
Jul 12, 2026 $0.000108
-3.95%
$108,087 $1,922
Jul 11, 2026 $0.000117
-3.83%
$117,334 $1,409
Jul 10, 2026 $0.000122
+12.88%
$122,033 $2,987
Jul 9, 2026 $0.000108
-3.51%
$108,114 $6,384
Jul 8, 2026 $0.00011
-2.61%
$109,925 $15,060
Jul 7, 2026 $0.000112
-1.76%
$111,643 $6,815
Jul 6, 2026 $0.000114
-5.63%
$114,157 $5,466
Jul 5, 2026 $0.000121
-2.80%
$120,819 $5,068
Jul 4, 2026 $0.000126
-8.14%
$126,245 $6,508
Jul 3, 2026 $0.000134
+5.17%
$134,254 $4,478
Jul 2, 2026 $0.000128
+7.38%
$128,287 $5,247
Jul 1, 2026 $0.00012
-0.87%
$119,472 $2,911
Jun 30, 2026 $0.000119
-15.94%
$119,394 $5,055
Jun 29, 2026 $0.000142
+13.21%
$142,056 $6,334
Jun 28, 2026 $0.000126
-23.39%
$125,587 $12,527
Jun 27, 2026 $0.000164
-3.25%
$163,962 $2,932
Jun 26, 2026 $0.00017
-3.99%
$169,472 $3,692
Jun 25, 2026 $0.000177
+14.84%
$176,612 $10,656
Jun 24, 2026 $0.000154
+5.17%
$153,793 $7,699
Jun 23, 2026 $0.000146
+1.63%
$146,228 $4,853
Jun 22, 2026 $0.000146
-0.32%
$146,232 $4,401
Jun 21, 2026 $0.000147
+1.18%
$146,655 $10,154
Jun 20, 2026 $0.000145
+1.69%
$144,675 $60,140