Eclipse Historical Data

ES
Download
Date Close Price change Market cap Trading volume
Today $ 0.00707
+0.02%
$ 5.44 million $ 2.25 million
Yesterday $ 0.00746
-15.04%
$ 5.74 million $ 2.03 million
Jun 29, 2026 $ 0.00878
-4.63%
$ 6.75 million $ 2.56 million
Jun 28, 2026 $ 0.00921
-11.67%
$ 7.07 million $ 1.84 million
Jun 27, 2026 $ 0.0104
-2.63%
$ 8.01 million $ 2.22 million
Jun 26, 2026 $ 0.0107
-5.94%
$ 8.2 million $ 2.54 million
Jun 25, 2026 $ 0.0114
-3.36%
$ 8.72 million $ 3.13 million
Jun 24, 2026 $ 0.0118
-35.83%
$ 9.02 million $ 3.38 million
Jun 23, 2026 $ 0.0184
+30.95%
$ 14.06 million $ 2.32 million
Jun 22, 2026 $ 0.014
-19.97%
$ 10.74 million $ 2.17 million
Jun 21, 2026 $ 0.0175
-4.23%
$ 13.42 million $ 3.5 million
Jun 20, 2026 $ 0.0183
-12.96%
$ 14 million $ 3.5 million
Jun 19, 2026 $ 0.021
-26.95%
$ 16.06 million $ 4.39 million
Jun 18, 2026 $ 0.0288
+15.54%
$ 21.99 million $ 5.11 million
Jun 17, 2026 $ 0.0248
-6.79%
$ 18.97 million $ 5.04 million
Jun 16, 2026 $ 0.0266
-47.49%
$ 20.35 million $ 4.14 million
Jun 15, 2026 $ 0.0507
+1.83%
$ 38.72 million $ 182,676
Jun 14, 2026 $ 0.0498
-7.30%
$ 37.97 million $ 91,441
Jun 13, 2026 $ 0.0538
+1.40%
$ 40.95 million $ 16,947
Jun 12, 2026 $ 0.053
+1.92%
$ 40.39 million $ 122,057
Jun 11, 2026 $ 0.052
+0.05%
$ 38.09 million $ 22,246
Jun 10, 2026 $ 0.052
-1.89%
$ 38.04 million $ 62,660
Jun 9, 2026 $ 0.0528
-4.21%
$ 38.59 million $ 180,921
Jun 8, 2026 $ 0.0551
-4.22%
$ 40.26 million $ 2.38 million
Jun 7, 2026 $ 0.0575
-6.14%
$ 41.99 million $ 4.78 million
Jun 6, 2026 $ 0.0613
-19.63%
$ 44.73 million $ 4.33 million
Jun 5, 2026 $ 0.0762
-15.88%
$ 40.32 million $ 7.42 million
Jun 4, 2026 $ 0.0906
-22.57%
$ 47.91 million $ 6.29 million
Jun 3, 2026 $ 0.117
-12.79%
$ 61.87 million $ 4.64 million
Jun 2, 2026 $ 0.134
-6.83%
$ 70.95 million $ 4.12 million
Jun 1, 2026 $ 0.144
+3.96%
$ 76.15 million $ 6.11 million
May 31, 2026 $ 0.138
+1.69%
$ 73.02 million $ 3.25 million
May 30, 2026 $ 0.136
+2.87%
$ 72.56 million $ 2.53 million
May 29, 2026 $ 0.132
-3.78%
$ 70.02 million $ 3.45 million
May 28, 2026 $ 0.137
-3.28%
$ 72.66 million $ 4.16 million
May 27, 2026 $ 0.142
-6.02%
$ 75.19 million $ 3.72 million
May 26, 2026 $ 0.151
-1.36%
$ 80.59 million $ 4.73 million
May 25, 2026 $ 0.153
+0.39%
$ 80.96 million $ 3.71 million
May 24, 2026 $ 0.152
+11.60%
$ 80.44 million $ 3.18 million
May 23, 2026 $ 0.137
-5.20%
$ 72.29 million $ 4.07 million
May 22, 2026 $ 0.144
-5.87%
$ 76.25 million $ 3.59 million
May 21, 2026 $ 0.153
-7.34%
$ 80.96 million $ 4 million
May 20, 2026 $ 0.165
+2.56%
$ 87.37 million $ 3.35 million
May 19, 2026 $ 0.161
-0.68%
$ 85.43 million $ 2.92 million
May 18, 2026 $ 0.162
-0.05%
$ 85.76 million $ 6.25 million
May 17, 2026 $ 0.162
+5.07%
$ 85.66 million $ 3.31 million
May 16, 2026 $ 0.154
-1.95%
$ 81.54 million $ 2.63 million
May 15, 2026 $ 0.158
+0.63%
$ 83.22 million $ 3.31 million
May 14, 2026 $ 0.157
+0.04%
$ 82.7 million $ 4.29 million
May 13, 2026 $ 0.156
+2.11%
$ 82.56 million $ 4.69 million
Download