Eclipse Historical Data

ES Page 91
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 AM $0.145
+2.34%
$64.57 million $4.71 million
Mar 1, 7 AM $0.142
+0.53%
$63.09 million $4.61 million
Mar 1, 6 AM $0.141
-2.13%
$62.76 million $4.74 million
Mar 1, 5 AM $0.144
-1.47%
$64.13 million $4.95 million
Mar 1, 4 AM $0.146
+0.42%
$65.08 million $4.99 million
Mar 1, 3 AM $0.146
-0.52%
$64.81 million $4.98 million
Mar 1, 2 AM $0.146
-4.19%
$65.15 million $4.97 million
Mar 1, 1 AM $0.153
+1.99%
$67.99 million $4.37 million
Mar 1, 12 AM $0.15
+3.48%
$66.66 million $4.27 million
Download