Eclipse Historical Data

ES Page 90
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 AM $0.143
+0.18%
$63.82 million $5.41 million
Mar 3, 8 AM $0.143
-0.95%
$63.7 million $5.44 million
Mar 3, 7 AM $0.144
+0.80%
$64.31 million $5.45 million
Mar 3, 6 AM $0.143
-0.64%
$63.8 million $5.46 million
Mar 3, 5 AM $0.144
-1.68%
$64.21 million $5.48 million
Mar 3, 4 AM $0.147
-1.21%
$65.31 million $5.63 million
Mar 3, 3 AM $0.148
+0.40%
$66.11 million $5.84 million
Mar 3, 2 AM $0.148
-0.22%
$65.85 million $5.77 million
Mar 3, 1 AM $0.148
+0.62%
$66.11 million $5.49 million
Mar 3, 12 AM $0.148
+2.05%
$65.68 million $5.42 million
Mar 2, 11 PM $0.145
-1.59%
$64.37 million $5.3 million
Mar 2, 10 PM $0.147
-2.99%
$65.47 million $5.27 million
Mar 2, 9 PM $0.152
-2.76%
$67.52 million $5.27 million
Mar 2, 8 PM $0.156
+2.10%
$69.4 million $5.15 million
Mar 2, 7 PM $0.153
+4.55%
$67.98 million $5.04 million
Mar 2, 6 PM $0.146
-2.22%
$65.02 million $4.97 million
Mar 2, 5 PM $0.149
-3.26%
$66.5 million $4.94 million
Mar 2, 4 PM $0.154
+1.79%
$68.73 million $4.87 million
Mar 2, 3 PM $0.151
+10.02%
$67.43 million $4.44 million
Mar 2, 2 PM $0.138
+2.70%
$61.46 million $4.04 million
Mar 2, 1 PM $0.134
+0.42%
$59.85 million $3.86 million
Mar 2, 12 PM $0.134
+3.08%
$59.6 million $3.59 million
Mar 2, 11 AM $0.13
-1.75%
$57.81 million $3.41 million
Mar 2, 10 AM $0.132
+0.10%
$58.84 million $3.3 million
Mar 2, 9 AM $0.132
-0.38%
$58.79 million $3.59 million
Mar 2, 8 AM $0.133
-0.18%
$59.01 million $3.55 million
Mar 2, 7 AM $0.133
+0.08%
$59.12 million $3.62 million
Mar 2, 6 AM $0.133
-2.64%
$59.07 million $3.57 million
Mar 2, 5 AM $0.136
-0.23%
$60.67 million $3.57 million
Mar 2, 4 AM $0.137
-1.07%
$60.81 million $3.35 million
Mar 2, 3 AM $0.138
-0.52%
$61.48 million $3.14 million
Mar 2, 2 AM $0.139
+0.01%
$61.82 million $3.15 million
Mar 2, 1 AM $0.139
-1.25%
$61.81 million $3.7 million
Mar 2, 12 AM $0.141
+1.23%
$62.59 million $3.93 million
Mar 1, 11 PM $0.139
-0.33%
$61.82 million $4.04 million
Mar 1, 10 PM $0.139
-0.72%
$62.02 million $4.02 million
Mar 1, 9 PM $0.14
+3.48%
$62.46 million $3.98 million
Mar 1, 8 PM $0.136
-2.55%
$60.39 million $3.94 million
Mar 1, 7 PM $0.139
-1.73%
$61.97 million $3.96 million
Mar 1, 6 PM $0.142
+0.99%
$63.06 million $3.98 million
Mar 1, 5 PM $0.14
+0.13%
$62.44 million $4.05 million
Mar 1, 4 PM $0.14
-1.61%
$62.36 million $4.18 million
Mar 1, 3 PM $0.142
-0.16%
$63.41 million $4.45 million
Mar 1, 2 PM $0.143
-0.20%
$63.52 million $4.87 million
Mar 1, 1 PM $0.143
+1.72%
$63.65 million $4.89 million
Mar 1, 12 PM $0.141
-0.91%
$62.57 million $4.89 million
Mar 1, 11 AM $0.142
-1.28%
$63.14 million $4.9 million
Mar 1, 10 AM $0.143
-2.18%
$63.63 million $4.97 million
Mar 1, 9 AM $0.146
+0.74%
$65.04 million $4.71 million
Mar 1, 8 AM $0.145
+2.34%
$64.57 million $4.71 million