Eclipse Historical Data

ES Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $0.212
-5.00%
$74.95 million $160.13 million
Jul 28, 2025 $0.224
-6.17%
$78.87 million $205.28 million
Jul 27, 2025 $0.238
+3.19%
$84.06 million $71.96 million
Jul 26, 2025 $0.23
-0.50%
$81.48 million $49.43 million
Jul 25, 2025 $0.232
+0.68%
$81.72 million $71.32 million
Jul 24, 2025 $0.23
-3.79%
$81.16 million $68.15 million
Jul 23, 2025 $0.239
+0.82%
$84.36 million $65.11 million
Jul 22, 2025 $0.237
-2.43%
$83.89 million $45.25 million
Jul 21, 2025 $0.243
-1.85%
$85.98 million $24.39 million
Jul 20, 2025 $0.248
-4.34%
$87.6 million $30.52 million
Jul 19, 2025 $0.259
-1.25%
$91.58 million $27.37 million
Jul 18, 2025 $0.262
-11.05%
$92.8 million $53.92 million
Jul 17, 2025 $0.295
-12.90%
$104.32 million $74.9 million
Jul 16, 2025 $0.339
-8.53%
$-- $3.05 million
Download