Eclipse Historical Data

ES Page 89
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 PM $0.146
-4.21%
$64.84 million $3.45 million
Mar 5, 12 PM $0.152
-0.50%
$67.68 million $3.39 million
Mar 5, 11 AM $0.153
-1.58%
$68.02 million $3.43 million
Mar 5, 10 AM $0.155
+0.11%
$69.12 million $3.36 million
Mar 5, 9 AM $0.155
+0.39%
$69.04 million $3.39 million
Mar 5, 8 AM $0.154
+0.24%
$68.77 million $3.55 million
Mar 5, 7 AM $0.154
+0.55%
$68.6 million $3.73 million
Mar 5, 6 AM $0.153
+0.32%
$68.23 million $3.79 million
Mar 5, 5 AM $0.153
-1.71%
$68.34 million $3.82 million
Mar 5, 4 AM $0.156
+0.76%
$69.53 million $3.83 million
Mar 5, 3 AM $0.155
+1.13%
$69 million $3.87 million
Mar 5, 2 AM $0.153
+0.47%
$68.23 million $3.89 million
Mar 5, 1 AM $0.152
-0.83%
$67.9 million $3.93 million
Mar 5, 12 AM $0.154
+0.39%
$68.47 million $3.93 million
Mar 4, 11 PM $0.154
-0.90%
$68.63 million $3.91 million
Mar 4, 10 PM $0.156
-0.84%
$69.26 million $3.75 million
Mar 4, 9 PM $0.157
+0.65%
$69.85 million $3.91 million
Mar 4, 8 PM $0.156
-0.45%
$69.38 million $3.92 million
Mar 4, 7 PM $0.156
+0.41%
$69.69 million $3.9 million
Mar 4, 6 PM $0.156
+1.85%
$69.4 million $3.87 million
Mar 4, 5 PM $0.153
+0.14%
$68.14 million $3.75 million
Mar 4, 4 PM $0.152
-0.75%
$-- $4.32 million
Mar 4, 1 PM $0.151
+0.55%
$67.16 million $4.31 million
Mar 4, 12 PM $0.15
+0.17%
$66.81 million $4.3 million
Mar 4, 11 AM $0.15
-0.20%
$66.7 million $4.46 million
Mar 4, 9 AM $0.151
+1.00%
$67.04 million $4.33 million
Mar 4, 8 AM $0.149
+1.07%
$66.37 million $4.2 million
Mar 4, 7 AM $0.147
-0.91%
$65.67 million $4.02 million
Mar 4, 6 AM $0.149
+0.73%
$66.29 million $3.98 million
Mar 4, 5 AM $0.148
+0.71%
$65.8 million $3.93 million
Mar 4, 4 AM $0.147
+1.70%
$65.34 million $3.94 million
Mar 4, 3 AM $0.144
-0.80%
$64.25 million $3.92 million
Mar 4, 2 AM $0.145
-0.38%
$64.74 million $4 million
Mar 4, 1 AM $0.146
-0.75%
$64.98 million $4.23 million
Mar 4, 12 AM $0.147
-1.26%
$65.47 million $4.25 million
Mar 3, 11 PM $0.149
-1.22%
$66.28 million $4.31 million
Mar 3, 10 PM $0.151
+3.61%
$67.1 million $4.12 million
Mar 3, 9 PM $0.145
-0.82%
$64.77 million $3.98 million
Mar 3, 8 PM $0.147
-1.06%
$65.31 million $4.04 million
Mar 3, 7 PM $0.148
-1.07%
$66.01 million $4.1 million
Mar 3, 6 PM $0.15
-1.40%
$66.73 million $4.08 million
Mar 3, 5 PM $0.153
+2.11%
$67.92 million $4.01 million
Mar 3, 4 PM $0.149
+5.49%
$66.51 million $3.78 million
Mar 3, 3 PM $0.142
+1.31%
$63.05 million $3.53 million
Mar 3, 2 PM $0.14
-0.17%
$62.23 million $4.88 million
Mar 3, 1 PM $0.14
-0.72%
$62.33 million $5 million
Mar 3, 12 PM $0.141
+0.33%
$62.78 million $5.28 million
Mar 3, 11 AM $0.14
-1.35%
$62.56 million $5.38 million
Mar 3, 10 AM $0.142
-0.54%
$63.42 million $5.42 million
Mar 3, 9 AM $0.143
+0.18%
$63.82 million $5.41 million