Eclipse Historical Data

ES Page 88
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 PM $0.136
-0.89%
$60.36 million $2.57 million
Mar 7, 1 PM $0.137
-0.51%
$60.9 million $2.66 million
Mar 7, 12 PM $0.137
-0.63%
$61.21 million $2.73 million
Mar 7, 11 AM $0.138
-0.19%
$61.59 million $2.79 million
Mar 7, 10 AM $0.139
-0.69%
$61.71 million $2.79 million
Mar 7, 9 AM $0.14
-0.23%
$62.14 million $2.8 million
Mar 7, 8 AM $0.14
+0.55%
$62.29 million $2.83 million
Mar 7, 7 AM $0.139
+0.06%
$61.94 million $2.84 million
Mar 7, 6 AM $0.139
-0.39%
$61.91 million $2.84 million
Mar 7, 5 AM $0.14
-0.89%
$62.16 million $2.87 million
Mar 7, 4 AM $0.141
-0.38%
$62.75 million $2.89 million
Mar 7, 3 AM $0.141
-0.29%
$62.99 million $2.91 million
Mar 7, 2 AM $0.142
-1.64%
$63.17 million $2.91 million
Mar 7, 1 AM $0.144
-0.63%
$64.23 million $2.91 million
Mar 7, 12 AM $0.145
+0.49%
$64.59 million $2.94 million
Mar 6, 11 PM $0.144
-1.65%
$64.27 million $2.97 million
Mar 6, 10 PM $0.147
+0.66%
$65.35 million $2.96 million
Mar 6, 9 PM $0.146
-0.28%
$64.91 million $2.97 million
Mar 6, 8 PM $0.146
-0.39%
$65.09 million $2.96 million
Mar 6, 7 PM $0.147
+1.12%
$65.36 million $2.95 million
Mar 6, 6 PM $0.145
-1.99%
$64.64 million $3.58 million
Mar 6, 5 PM $0.148
+1.76%
$65.95 million $3.34 million
Mar 6, 4 PM $0.146
-0.50%
$64.81 million $3.48 million
Mar 6, 3 PM $0.146
+2.50%
$65.14 million $3.5 million
Mar 6, 2 PM $0.143
-1.06%
$63.55 million $3.69 million
Mar 6, 1 PM $0.144
-0.80%
$64.24 million $3.81 million
Mar 6, 12 PM $0.145
-1.33%
$64.75 million $3.85 million
Mar 6, 11 AM $0.147
-0.80%
$65.51 million $3.79 million
Mar 6, 10 AM $0.148
-0.51%
$66.04 million $3.89 million
Mar 6, 9 AM $0.149
-0.98%
$66.37 million $3.9 million
Mar 6, 8 AM $0.15
-0.54%
$67.03 million $3.92 million
Mar 6, 7 AM $0.151
+0.02%
$67.39 million $3.94 million
Mar 6, 6 AM $0.151
+0.71%
$67.38 million $3.92 million
Mar 6, 5 AM $0.15
+1.51%
$66.9 million $3.86 million
Mar 6, 4 AM $0.148
-0.75%
$65.79 million $3.82 million
Mar 6, 3 AM $0.149
+0.39%
$66.28 million $3.79 million
Mar 6, 2 AM $0.148
+0.96%
$66.03 million $3.79 million
Mar 6, 1 AM $0.147
+0.86%
$65.41 million $3.77 million
Mar 6, 12 AM $0.146
-0.59%
$64.84 million $3.76 million
Mar 5, 11 PM $0.146
-0.06%
$65.22 million $3.63 million
Mar 5, 10 PM $0.147
-0.49%
$65.26 million $3.93 million
Mar 5, 9 PM $0.147
-1.07%
$65.58 million $3.93 million
Mar 5, 8 PM $0.149
+1.15%
$66.29 million $3.91 million
Mar 5, 7 PM $0.147
+0.77%
$65.54 million $3.94 million
Mar 5, 6 PM $0.146
+1.39%
$65.04 million $3.34 million
Mar 5, 5 PM $0.144
-1.46%
$64.33 million $3.46 million
Mar 5, 4 PM $0.147
+0.42%
$65.3 million $3.31 million
Mar 5, 3 PM $0.146
+1.94%
$65.02 million $3.28 million
Mar 5, 2 PM $0.143
-1.63%
$63.78 million $3.52 million
Mar 5, 1 PM $0.146
-4.21%
$64.84 million $3.45 million