Eclipse Historical Data

ES Page 88
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 PM $ 0.113
-0.49%
$ 46.64 million $ 10.85 million
Jan 4, 5 PM $ 0.114
-0.17%
$ 46.89 million $ 11.67 million
Jan 4, 4 PM $ 0.114
-0.01%
$ 47.17 million $ 12.06 million
Jan 4, 3 PM $ 0.114
+1.08%
$ 47.17 million $ 13.64 million
Jan 4, 2 PM $ 0.113
-0.93%
$ 46.67 million $ 14.27 million
Jan 4, 1 PM $ 0.114
-0.81%
$ 47.11 million $ 15.5 million
Jan 4, 12 PM $ 0.115
+0.43%
$ 47.49 million $ 15.57 million
Jan 4, 11 AM $ 0.115
+0.50%
$ 47.29 million $ 15.46 million
Jan 4, 10 AM $ 0.114
+0.32%
$ 47.05 million $ 14.75 million
Jan 4, 9 AM $ 0.114
+0.05%
$ 46.9 million $ 14.42 million
Jan 4, 8 AM $ 0.114
-1.33%
$ 46.87 million $ 14.49 million
Jan 4, 7 AM $ 0.115
-0.29%
$ 47.52 million $ 15.34 million
Jan 4, 6 AM $ 0.115
-1.85%
$ 47.66 million $ 16.15 million
Jan 4, 5 AM $ 0.118
-0.19%
$ -- $ 16.64 million
Jan 4, 4 AM $ 0.118
+0.21%
$ -- $ 17.49 million
Jan 4, 3 AM $ 0.118
-0.59%
$ -- $ 19.56 million
Jan 4, 2 AM $ 0.118
+0.29%
$ -- $ 20.52 million
Jan 4, 1 AM $ 0.118
-1.43%
$ -- $ 21.73 million
Jan 4, 12 AM $ 0.12
+2.27%
$ -- $ 24.52 million
Jan 3, 11 PM $ 0.117
-1.06%
$ 48.25 million $ 24.04 million
Jan 3, 10 PM $ 0.118
-0.02%
$ 48.77 million $ 24.48 million
Jan 3, 9 PM $ 0.118
-0.07%
$ 48.77 million $ 24.83 million
Jan 3, 8 PM $ 0.118
-0.39%
$ 48.81 million $ 25.88 million
Jan 3, 7 PM $ 0.119
-1.55%
$ 49.01 million $ 25.69 million
Jan 3, 6 PM $ 0.121
+1.51%
$ 49.78 million $ 24.87 million
Jan 3, 5 PM $ 0.119
+0.79%
$ 49.43 million $ 25.07 million
Jan 3, 4 PM $ 0.118
+4.27%
$ 48.55 million $ 27.26 million
Jan 3, 3 PM $ 0.113
-5.13%
$ 46.68 million $ 26.27 million
Jan 3, 2 PM $ 0.119
-0.94%
$ 49.18 million $ 27.1 million
Jan 3, 1 PM $ 0.12
+2.15%
$ 49.59 million $ 26.69 million
Jan 3, 12 PM $ 0.118
+0.02%
$ 48.57 million $ 26.73 million
Jan 3, 11 AM $ 0.118
-0.05%
$ 48.55 million $ 26.82 million
Jan 3, 10 AM $ 0.118
-0.01%
$ 48.55 million $ 26.7 million
Jan 3, 9 AM $ 0.118
-0.35%
$ 48.51 million $ 26.79 million
Jan 3, 8 AM $ 0.118
-0.70%
$ 48.68 million $ 26.72 million
Jan 3, 7 AM $ 0.119
-0.20%
$ 49.03 million $ 26.35 million
Jan 3, 6 AM $ 0.119
-5.28%
$ 49.11 million $ 25.39 million
Jan 3, 5 AM $ 0.125
+0.34%
$ 51.76 million $ 24.78 million
Jan 3, 4 AM $ 0.125
+5.12%
$ 51.6 million $ 24.01 million
Jan 3, 3 AM $ 0.119
-5.29%
$ 49.07 million $ 21.85 million
Jan 3, 2 AM $ 0.126
-3.11%
$ 51.99 million $ 21 million
Jan 3, 1 AM $ 0.129
+10.12%
$ 53.38 million $ 19.59 million
Jan 3, 12 AM $ 0.117
+0.10%
$ 48.49 million $ 16.56 million
Jan 2, 11 PM $ 0.117
-0.42%
$ 48.41 million $ 17.41 million
Jan 2, 10 PM $ 0.118
+2.33%
$ 48.61 million $ 17.01 million
Jan 2, 9 PM $ 0.115
+4.30%
$ 47.51 million $ 16.53 million
Jan 2, 8 PM $ 0.11
+0.08%
$ 45.56 million $ 15.12 million
Jan 2, 7 PM $ 0.11
-2.15%
$ 45.52 million $ 13.96 million
Jan 2, 6 PM $ 0.113
-2.96%
$ 46.52 million $ 13.61 million
Jan 2, 5 PM $ 0.116
+3.49%
$ 47.91 million $ 12.53 million