Eclipse Historical Data

ES Page 87
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 PM $0.133
-2.31%
$59.38 million $3.42 million
Mar 9, 3 PM $0.136
-0.05%
$60.78 million $3.48 million
Mar 9, 2 PM $0.137
+0.38%
$60.81 million $3.52 million
Mar 9, 1 PM $0.136
-0.03%
$60.58 million $3.45 million
Mar 9, 12 PM $0.136
-0.05%
$60.6 million $3.48 million
Mar 9, 11 AM $0.136
+0.58%
$60.63 million $3.54 million
Mar 9, 10 AM $0.135
-0.44%
$60.28 million $3.75 million
Mar 9, 9 AM $0.136
+0.95%
$60.57 million $3.78 million
Mar 9, 8 AM $0.135
+0.50%
$60 million $3.77 million
Mar 9, 7 AM $0.134
+0.22%
$59.7 million $3.75 million
Mar 9, 6 AM $0.134
+1.55%
$59.57 million $3.72 million
Mar 9, 5 AM $0.132
+0.51%
$58.64 million $3.61 million
Mar 9, 4 AM $0.131
+0.09%
$58.34 million $3.58 million
Mar 9, 3 AM $0.131
-0.19%
$58.29 million $3.64 million
Mar 9, 2 AM $0.131
+0.20%
$58.4 million $3.66 million
Mar 9, 1 AM $0.131
-0.88%
$58.28 million $3.68 million
Mar 9, 12 AM $0.132
-0.57%
$58.81 million $3.71 million
Mar 8, 11 PM $0.133
-1.20%
$59.15 million $3.73 million
Mar 8, 10 PM $0.134
-0.29%
$59.87 million $3.77 million
Mar 8, 9 PM $0.135
-1.17%
$60.02 million $3.68 million
Mar 8, 8 PM $0.136
+0.38%
$60.7 million $3.7 million
Mar 8, 7 PM $0.136
+0.56%
$60.47 million $3.69 million
Mar 8, 6 PM $0.135
-1.88%
$60.13 million $3.72 million
Mar 8, 5 PM $0.138
+0.16%
$61.28 million $3.73 million
Mar 8, 4 PM $0.137
+2.96%
$61.18 million $3.7 million
Mar 8, 3 PM $0.133
+0.01%
$59.42 million $3.38 million
Mar 8, 2 PM $0.133
-0.53%
$59.42 million $3.38 million
Mar 8, 1 PM $0.134
-0.38%
$59.73 million $3.33 million
Mar 8, 12 PM $0.135
-0.05%
$59.96 million $3.19 million
Mar 8, 11 AM $0.135
-3.67%
$59.99 million $3.1 million
Mar 8, 10 AM $0.14
+0.57%
$62.27 million $2.87 million
Mar 8, 9 AM $0.139
+0.51%
$61.92 million $2.82 million
Mar 8, 8 AM $0.138
+0.35%
$61.6 million $2.75 million
Mar 8, 7 AM $0.138
+1.22%
$61.39 million $2.68 million
Mar 8, 6 AM $0.136
+0.16%
$60.66 million $2.63 million
Mar 8, 5 AM $0.136
+0.67%
$60.56 million $2.63 million
Mar 8, 4 AM $0.135
+0.25%
$60.17 million $2.63 million
Mar 8, 3 AM $0.135
+0.30%
$60.03 million $2.57 million
Mar 8, 2 AM $0.134
-0.62%
$59.85 million $2.51 million
Mar 8, 1 AM $0.135
+2.72%
$60.22 million $2.46 million
Mar 8, 12 AM $0.132
-1.15%
$58.63 million $2.31 million
Mar 7, 11 PM $0.133
-0.62%
$59.29 million $2.25 million
Mar 7, 10 PM $0.134
+0.37%
$59.66 million $2.2 million
Mar 7, 9 PM $0.133
-1.34%
$59.45 million $2.15 million
Mar 7, 8 PM $0.135
+0.10%
$60.26 million $2.13 million
Mar 7, 7 PM $0.135
-0.54%
$60.19 million $2.13 million
Mar 7, 6 PM $0.136
-0.28%
$60.52 million $2.06 million
Mar 7, 5 PM $0.136
-0.32%
$60.69 million $2.21 million
Mar 7, 4 PM $0.137
+0.08%
$60.89 million $2.28 million
Mar 7, 3 PM $0.137
+0.80%
$60.84 million $2.32 million