Eclipse Historical Data

ES Page 86
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $0.129
+0.27%
$57.59 million $2.31 million
Mar 11, 4 PM $0.129
+0.61%
$57.43 million $2.28 million
Mar 11, 3 PM $0.128
-0.81%
$57.08 million $2.25 million
Mar 11, 2 PM $0.129
-0.68%
$57.55 million $2.36 million
Mar 11, 1 PM $0.13
+0.37%
$57.94 million $2.39 million
Mar 11, 12 PM $0.13
+0.49%
$57.73 million $2.36 million
Mar 11, 11 AM $0.129
-0.42%
$57.45 million $2.35 million
Mar 11, 10 AM $0.129
+0.40%
$57.69 million $2.35 million
Mar 11, 9 AM $0.129
+0.06%
$57.46 million $2.4 million
Mar 11, 8 AM $0.129
+0.95%
$57.42 million $2.42 million
Mar 11, 7 AM $0.128
+0.39%
$56.88 million $2.47 million
Mar 11, 6 AM $0.127
+1.54%
$56.66 million $2.47 million
Mar 11, 5 AM $0.125
-1.39%
$55.84 million $2.48 million
Mar 11, 4 AM $0.127
+0.90%
$56.62 million $2.49 million
Mar 11, 3 AM $0.126
+0.16%
$56.12 million $2.49 million
Mar 11, 2 AM $0.126
-2.31%
$56.03 million $2.48 million
Mar 11, 1 AM $0.129
+0.32%
$57.36 million $2.48 million
Mar 11, 12 AM $0.128
-1.95%
$57.18 million $2.49 million
Mar 10, 11 PM $0.131
-0.50%
$58.32 million $2.49 million
Mar 10, 10 PM $0.132
+0.82%
$58.61 million $2.47 million
Mar 10, 9 PM $0.13
-0.60%
$58.13 million $2.48 million
Mar 10, 8 PM $0.131
-0.49%
$58.49 million $2.48 million
Mar 10, 7 PM $0.132
+1.65%
$58.77 million $2.47 million
Mar 10, 6 PM $0.13
-2.29%
$57.82 million $2.48 million
Mar 10, 5 PM $0.133
-0.73%
$59.18 million $2.44 million
Mar 10, 4 PM $0.134
-0.34%
$59.61 million $2.42 million
Mar 10, 3 PM $0.134
+0.29%
$59.81 million $2.64 million
Mar 10, 2 PM $0.134
+0.66%
$59.72 million $2.72 million
Mar 10, 1 PM $0.133
+0.00%
$59.31 million $2.76 million
Mar 10, 12 PM $0.133
+0.17%
$59.31 million $2.83 million
Mar 10, 11 AM $0.133
-0.91%
$59.21 million $2.85 million
Mar 10, 10 AM $0.134
-1.65%
$59.76 million $2.84 million
Mar 10, 9 AM $0.136
+0.49%
$60.76 million $2.81 million
Mar 10, 8 AM $0.136
-0.35%
$60.46 million $2.85 million
Mar 10, 7 AM $0.136
+0.44%
$60.68 million $2.9 million
Mar 10, 6 AM $0.136
-0.71%
$60.41 million $2.94 million
Mar 10, 5 AM $0.137
+0.87%
$60.85 million $3.04 million
Mar 10, 4 AM $0.135
-0.33%
$60.32 million $3.08 million
Mar 10, 3 AM $0.136
-0.88%
$60.52 million $3.09 million
Mar 10, 2 AM $0.137
+0.72%
$61.06 million $3.13 million
Mar 10, 1 AM $0.136
-0.31%
$60.62 million $3.1 million
Mar 10, 12 AM $0.136
+1.56%
$60.81 million $3.19 million
Mar 9, 11 PM $0.134
+1.56%
$59.87 million $3.18 million
Mar 9, 10 PM $0.132
-0.42%
$58.96 million $3.19 million
Mar 9, 9 PM $0.133
-0.20%
$59.21 million $3.3 million
Mar 9, 8 PM $0.133
+0.14%
$59.33 million $3.32 million
Mar 9, 7 PM $0.133
+0.80%
$59.24 million $3.36 million
Mar 9, 6 PM $0.132
-0.30%
$58.77 million $3.36 million
Mar 9, 5 PM $0.132
-0.79%
$58.91 million $3.42 million
Mar 9, 4 PM $0.133
-2.31%
$59.38 million $3.42 million