Eclipse Historical Data

ES Page 85
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 PM $0.127
-0.75%
$56.79 million $2.78 million
Mar 13, 5 PM $0.128
-0.66%
$57.23 million $2.79 million
Mar 13, 4 PM $0.129
-0.40%
$57.61 million $2.77 million
Mar 13, 3 PM $0.13
-0.20%
$57.83 million $2.76 million
Mar 13, 2 PM $0.129
-1.00%
$57.61 million $2.71 million
Mar 13, 1 PM $0.131
+0.51%
$58.19 million $2.59 million
Mar 13, 12 PM $0.129
-0.78%
$57.49 million $2.49 million
Mar 13, 11 AM $0.13
-0.37%
$57.94 million $2.47 million
Mar 13, 10 AM $0.131
-0.73%
$58.15 million $2.49 million
Mar 13, 9 AM $0.131
+0.67%
$58.58 million $2.44 million
Mar 13, 8 AM $0.131
-0.29%
$58.19 million $1.19 million
Mar 13, 7 AM $0.131
-0.38%
$58.36 million $2.42 million
Mar 13, 6 AM $0.132
+0.66%
$58.59 million $2.39 million
Mar 13, 5 AM $0.131
-0.70%
$58.2 million $2.36 million
Mar 13, 4 AM $0.132
+1.20%
$58.62 million $2.32 million
Mar 13, 3 AM $0.13
-1.19%
$58.03 million $2.31 million
Mar 13, 2 AM $0.132
+0.69%
$58.73 million $2.28 million
Mar 13, 1 AM $0.131
-0.61%
$58.32 million $2.26 million
Mar 13, 12 AM $0.132
+0.49%
$58.68 million $2.24 million
Mar 12, 11 PM $0.131
+0.33%
$58.4 million $2.11 million
Mar 12, 10 PM $0.131
+0.30%
$58.2 million $2.1 million
Mar 12, 9 PM $0.13
+0.38%
$58.03 million $2.12 million
Mar 12, 8 PM $0.13
-0.37%
$57.81 million $2.12 million
Mar 12, 7 PM $0.13
+0.04%
$58.02 million $2.11 million
Mar 12, 6 PM $0.13
-0.07%
$58 million $2.1 million
Mar 12, 5 PM $0.13
+0.31%
$58.03 million $2.11 million
Mar 12, 4 PM $0.13
-0.48%
$57.75 million $2.16 million
Mar 12, 3 PM $0.13
+0.43%
$58.03 million $2.18 million
Mar 12, 2 PM $0.13
-0.66%
$57.79 million $2.21 million
Mar 12, 1 PM $0.131
+0.17%
$58.17 million $2.19 million
Mar 12, 12 PM $0.13
-0.27%
$58.07 million $2.23 million
Mar 12, 11 AM $0.131
-0.93%
$58.21 million $2.22 million
Mar 12, 10 AM $0.132
+0.81%
$58.76 million $2.18 million
Mar 12, 9 AM $0.131
+0.75%
$58.29 million $2.17 million
Mar 12, 8 AM $0.13
-0.03%
$57.85 million $2.15 million
Mar 12, 7 AM $0.13
+0.24%
$57.87 million $2.12 million
Mar 12, 6 AM $0.13
-0.17%
$57.73 million $2.14 million
Mar 12, 5 AM $0.13
+0.49%
$57.83 million $2.13 million
Mar 12, 4 AM $0.129
+0.02%
$57.55 million $2.14 million
Mar 12, 3 AM $0.129
+0.25%
$57.54 million $2.15 million
Mar 12, 2 AM $0.129
-1.04%
$57.4 million $2.19 million
Mar 12, 1 AM $0.13
-0.08%
$58 million $2.21 million
Mar 12, 12 AM $0.13
+0.13%
$58.05 million $2.21 million
Mar 11, 11 PM $0.13
-0.17%
$57.97 million $2.22 million
Mar 11, 10 PM $0.13
-0.03%
$58.06 million $2.24 million
Mar 11, 9 PM $0.13
+0.39%
$58.08 million $2.24 million
Mar 11, 8 PM $0.13
-0.17%
$57.86 million $2.24 million
Mar 11, 7 PM $0.13
+0.52%
$57.96 million $2.25 million
Mar 11, 6 PM $0.129
+0.12%
$57.66 million $2.27 million
Mar 11, 5 PM $0.129
+0.27%
$57.59 million $2.31 million