Eclipse Historical Data

ES Page 84
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 PM $0.132
+1.21%
$58.97 million $2.04 million
Mar 15, 7 PM $0.131
+0.20%
$58.26 million $1.99 million
Mar 15, 6 PM $0.131
+0.14%
$58.15 million $1.98 million
Mar 15, 5 PM $0.13
+0.17%
$58.06 million $1.96 million
Mar 15, 4 PM $0.13
-0.47%
$57.97 million $1.94 million
Mar 15, 3 PM $0.131
+0.30%
$58.24 million $1.94 million
Mar 15, 2 PM $0.13
+0.00%
$58.06 million $1.96 million
Mar 15, 1 PM $0.13
-0.93%
$58.06 million $1.94 million
Mar 15, 12 PM $0.132
-0.40%
$58.61 million $1.88 million
Mar 15, 11 AM $0.132
+0.01%
$58.84 million $1.86 million
Mar 15, 10 AM $0.132
-0.58%
$58.82 million $1.85 million
Mar 15, 9 AM $0.133
+0.48%
$59.15 million $1.82 million
Mar 15, 8 AM $0.132
-0.54%
$58.87 million $1.81 million
Mar 15, 7 AM $0.133
-0.26%
$59.19 million $1.99 million
Mar 15, 6 AM $0.133
-0.08%
$59.34 million $1.99 million
Mar 15, 5 AM $0.133
+0.28%
$59.39 million $1.97 million
Mar 15, 4 AM $0.133
+0.41%
$59.23 million $1.93 million
Mar 15, 3 AM $0.132
-0.24%
$58.98 million $1.9 million
Mar 15, 2 AM $0.133
+0.83%
$59.13 million $1.88 million
Mar 15, 1 AM $0.132
+1.04%
$58.64 million $1.85 million
Mar 15, 12 AM $0.13
-0.36%
$58.03 million $1.86 million
Mar 14, 11 PM $0.131
+0.80%
$58.24 million $1.86 million
Mar 14, 10 PM $0.13
-0.52%
$57.78 million $1.92 million
Mar 14, 9 PM $0.13
-0.33%
$58.06 million $1.94 million
Mar 14, 8 PM $0.131
-0.18%
$58.25 million $1.95 million
Mar 14, 7 PM $0.131
+0.46%
$58.36 million $1.94 million
Mar 14, 6 PM $0.13
+0.06%
$58.07 million $1.94 million
Mar 14, 5 PM $0.13
-0.13%
$58.04 million $1.96 million
Mar 14, 4 PM $0.13
+0.26%
$58.11 million $2.01 million
Mar 14, 3 PM $0.13
+0.06%
$57.96 million $2.06 million
Mar 14, 2 PM $0.13
+0.16%
$57.96 million $2.23 million
Mar 14, 1 PM $0.13
+0.18%
$57.86 million $2.43 million
Mar 14, 12 PM $0.13
-0.07%
$57.76 million $2.57 million
Mar 14, 11 AM $0.13
-1.19%
$57.8 million $2.61 million
Mar 14, 10 AM $0.131
+0.50%
$58.49 million $2.63 million
Mar 14, 9 AM $0.131
+0.21%
$58.2 million $2.69 million
Mar 14, 8 AM $0.13
+0.85%
$58.08 million $2.69 million
Mar 14, 7 AM $0.129
-0.05%
$57.59 million $2.55 million
Mar 14, 6 AM $0.129
+0.52%
$57.62 million $2.58 million
Mar 14, 5 AM $0.129
-0.38%
$57.32 million $2.61 million
Mar 14, 4 AM $0.129
+0.02%
$57.54 million $2.65 million
Mar 14, 3 AM $0.129
-0.26%
$57.52 million $2.66 million
Mar 14, 2 AM $0.129
-0.49%
$57.67 million $2.69 million
Mar 14, 1 AM $0.13
+1.27%
$57.94 million $2.72 million
Mar 14, 12 AM $0.128
-0.59%
$57.21 million $2.74 million
Mar 13, 11 PM $0.129
+1.55%
$57.55 million $2.84 million
Mar 13, 10 PM $0.127
-0.14%
$56.67 million $2.77 million
Mar 13, 9 PM $0.127
-0.17%
$56.75 million $2.76 million
Mar 13, 8 PM $0.128
-0.34%
$56.84 million $2.76 million
Mar 13, 7 PM $0.128
+0.43%
$57.04 million $2.77 million